DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2024-06-07 DIST.N0000 28.300 28.300 28.000 28.200 50
2024-06-06 DIST.N0000 27.700 28.200 27.700 28.100 136
2024-06-05 DIST.N0000 27.900 27.900 27.500 27.600 42
2024-06-04 DIST.N0000 27.800 27.900 27.500 27.900 28
2024-06-03 DIST.N0000 27.500 27.900 27.300 27.500 42
2024-05-31 DIST.N0000 27.600 27.600 27.200 27.400 34
2024-05-30 DIST.N0000 27.900 27.900 27.100 27.500 59
2024-05-29 DIST.N0000 27.400 27.900 27.300 27.300 52
2024-05-28 DIST.N0000 27.600 27.700 27.400 27.400 68
2024-05-27 DIST.N0000 27.600 27.600 27.300 27.500 47
2024-05-22 DIST.N0000 27.400 27.800 27.300 27.500 72
2024-05-21 DIST.N0000 27.500 27.600 27.200 27.500 51
2024-05-20 DIST.N0000 27.300 27.700 27.200 27.200 49
2024-05-17 DIST.N0000 27.900 27.900 27.300 27.400 59
2024-05-16 DIST.N0000 27.800 27.900 27.400 27.800 34
2024-05-15 DIST.N0000 27.600 27.800 27.400 27.400 100
2024-05-14 DIST.N0000 27.900 27.900 27.500 27.500 128
2024-05-13 DIST.N0000 28.100 28.400 27.800 28.000 63
2024-05-10 DIST.N0000 28.500 28.500 28.000 28.000 76
2024-05-09 DIST.N0000 29.000 29.000 28.300 28.400 105