DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-06-07 |
DIST.N0000 |
28.300 |
28.300 |
28.000 |
28.200 |
50 |
2024-06-06 |
DIST.N0000 |
27.700 |
28.200 |
27.700 |
28.100 |
136 |
2024-06-05 |
DIST.N0000 |
27.900 |
27.900 |
27.500 |
27.600 |
42 |
2024-06-04 |
DIST.N0000 |
27.800 |
27.900 |
27.500 |
27.900 |
28 |
2024-06-03 |
DIST.N0000 |
27.500 |
27.900 |
27.300 |
27.500 |
42 |
2024-05-31 |
DIST.N0000 |
27.600 |
27.600 |
27.200 |
27.400 |
34 |
2024-05-30 |
DIST.N0000 |
27.900 |
27.900 |
27.100 |
27.500 |
59 |
2024-05-29 |
DIST.N0000 |
27.400 |
27.900 |
27.300 |
27.300 |
52 |
2024-05-28 |
DIST.N0000 |
27.600 |
27.700 |
27.400 |
27.400 |
68 |
2024-05-27 |
DIST.N0000 |
27.600 |
27.600 |
27.300 |
27.500 |
47 |
2024-05-22 |
DIST.N0000 |
27.400 |
27.800 |
27.300 |
27.500 |
72 |
2024-05-21 |
DIST.N0000 |
27.500 |
27.600 |
27.200 |
27.500 |
51 |
2024-05-20 |
DIST.N0000 |
27.300 |
27.700 |
27.200 |
27.200 |
49 |
2024-05-17 |
DIST.N0000 |
27.900 |
27.900 |
27.300 |
27.400 |
59 |
2024-05-16 |
DIST.N0000 |
27.800 |
27.900 |
27.400 |
27.800 |
34 |
2024-05-15 |
DIST.N0000 |
27.600 |
27.800 |
27.400 |
27.400 |
100 |
2024-05-14 |
DIST.N0000 |
27.900 |
27.900 |
27.500 |
27.500 |
128 |
2024-05-13 |
DIST.N0000 |
28.100 |
28.400 |
27.800 |
28.000 |
63 |
2024-05-10 |
DIST.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
76 |
2024-05-09 |
DIST.N0000 |
29.000 |
29.000 |
28.300 |
28.400 |
105 |