DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-08 |
DIST.N0000 |
64.000 |
64.000 |
62.000 |
62.300 |
225 |
| 2026-01-06 |
DIST.N0000 |
63.000 |
63.800 |
62.700 |
62.900 |
136 |
| 2026-01-05 |
DIST.N0000 |
63.000 |
63.800 |
62.800 |
63.700 |
136 |
| 2026-01-02 |
DIST.N0000 |
59.100 |
63.000 |
59.100 |
62.900 |
204 |
| 2025-12-31 |
DIST.N0000 |
58.000 |
59.500 |
57.400 |
59.000 |
93 |
| 2025-12-30 |
DIST.N0000 |
58.500 |
58.500 |
57.400 |
57.500 |
217 |
| 2025-12-26 |
DIST.N0000 |
59.000 |
59.500 |
58.000 |
58.300 |
99 |
| 2025-12-24 |
DIST.N0000 |
57.500 |
58.600 |
57.000 |
58.000 |
66 |
| 2025-12-23 |
DIST.N0000 |
57.400 |
57.500 |
56.700 |
57.000 |
50 |
| 2025-12-22 |
DIST.N0000 |
57.500 |
57.500 |
55.500 |
57.300 |
118 |
| 2025-12-19 |
DIST.N0000 |
57.800 |
57.900 |
57.100 |
57.500 |
58 |
| 2025-12-18 |
DIST.N0000 |
57.900 |
57.900 |
56.500 |
57.800 |
37 |
| 2025-12-17 |
DIST.N0000 |
57.000 |
58.000 |
56.500 |
57.300 |
67 |
| 2025-12-16 |
DIST.N0000 |
56.100 |
58.000 |
56.100 |
57.300 |
50 |
| 2025-12-15 |
DIST.N0000 |
56.900 |
56.900 |
56.600 |
56.700 |
94 |
| 2025-12-12 |
DIST.N0000 |
59.000 |
59.000 |
57.000 |
57.100 |
163 |
| 2025-12-11 |
DIST.N0000 |
59.000 |
59.000 |
58.400 |
58.500 |
116 |
| 2025-12-10 |
DIST.N0000 |
56.000 |
59.000 |
55.900 |
58.700 |
229 |
| 2025-12-09 |
DIST.N0000 |
57.400 |
57.400 |
54.900 |
55.200 |
292 |
| 2025-12-08 |
DIST.N0000 |
57.000 |
57.800 |
54.900 |
55.100 |
300 |