DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-25 |
DIST.N0000 |
45.000 |
45.200 |
44.700 |
45.000 |
100 |
| 2025-07-24 |
DIST.N0000 |
45.300 |
45.500 |
44.900 |
45.000 |
108 |
| 2025-07-23 |
DIST.N0000 |
45.000 |
45.400 |
44.800 |
45.200 |
48 |
| 2025-07-22 |
DIST.N0000 |
44.900 |
45.000 |
44.400 |
44.500 |
163 |
| 2025-07-21 |
DIST.N0000 |
44.900 |
45.000 |
44.600 |
44.900 |
84 |
| 2025-07-18 |
DIST.N0000 |
44.800 |
44.900 |
44.700 |
44.800 |
98 |
| 2025-07-17 |
DIST.N0000 |
45.000 |
45.000 |
44.800 |
44.800 |
107 |
| 2025-07-16 |
DIST.N0000 |
45.200 |
45.600 |
44.800 |
45.000 |
134 |
| 2025-07-15 |
DIST.N0000 |
46.200 |
46.400 |
45.100 |
45.200 |
160 |
| 2025-07-14 |
DIST.N0000 |
45.500 |
46.100 |
45.500 |
46.100 |
146 |
| 2025-07-11 |
DIST.N0000 |
44.500 |
45.700 |
44.500 |
45.200 |
138 |
| 2025-07-09 |
DIST.N0000 |
45.000 |
45.000 |
44.500 |
44.600 |
48 |
| 2025-07-08 |
DIST.N0000 |
44.600 |
45.000 |
43.900 |
44.700 |
69 |
| 2025-07-07 |
DIST.N0000 |
44.000 |
45.000 |
43.900 |
44.600 |
73 |
| 2025-07-04 |
DIST.N0000 |
45.000 |
45.000 |
44.000 |
45.000 |
133 |
| 2025-07-03 |
DIST.N0000 |
45.000 |
45.300 |
44.600 |
44.800 |
115 |
| 2025-07-02 |
DIST.N0000 |
44.700 |
45.300 |
44.700 |
45.000 |
78 |
| 2025-07-01 |
DIST.N0000 |
45.300 |
45.400 |
44.800 |
44.800 |
138 |
| 2025-06-30 |
DIST.N0000 |
44.900 |
45.200 |
44.700 |
45.000 |
169 |
| 2025-06-27 |
DIST.N0000 |
44.000 |
44.500 |
43.800 |
44.400 |
103 |