DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
DIST.N0000 |
29.400 |
30.500 |
29.200 |
30.000 |
381 |
| 2024-10-25 |
DIST.N0000 |
28.300 |
29.500 |
28.200 |
29.000 |
267 |
| 2024-10-24 |
DIST.N0000 |
28.100 |
28.400 |
28.100 |
28.100 |
92 |
| 2024-10-23 |
DIST.N0000 |
27.700 |
28.200 |
27.500 |
28.000 |
160 |
| 2024-10-22 |
DIST.N0000 |
27.700 |
27.700 |
27.500 |
27.600 |
39 |
| 2024-10-21 |
DIST.N0000 |
27.500 |
27.700 |
27.300 |
27.500 |
46 |
| 2024-10-18 |
DIST.N0000 |
27.700 |
27.700 |
27.500 |
27.600 |
64 |
| 2024-10-16 |
DIST.N0000 |
27.700 |
27.700 |
27.500 |
27.500 |
100 |
| 2024-10-15 |
DIST.N0000 |
27.900 |
27.900 |
27.600 |
27.700 |
49 |
| 2024-10-14 |
DIST.N0000 |
27.800 |
28.000 |
27.700 |
27.800 |
99 |
| 2024-10-11 |
DIST.N0000 |
27.500 |
27.800 |
27.400 |
27.800 |
65 |
| 2024-10-10 |
DIST.N0000 |
27.300 |
27.700 |
27.000 |
27.500 |
120 |
| 2024-10-09 |
DIST.N0000 |
27.400 |
27.500 |
27.100 |
27.300 |
57 |
| 2024-10-08 |
DIST.N0000 |
27.000 |
27.300 |
26.900 |
27.100 |
50 |
| 2024-10-07 |
DIST.N0000 |
26.700 |
27.200 |
26.700 |
27.000 |
83 |
| 2024-10-04 |
DIST.N0000 |
27.000 |
27.100 |
26.700 |
26.700 |
38 |
| 2024-10-03 |
DIST.N0000 |
27.000 |
27.000 |
26.600 |
26.700 |
37 |
| 2024-10-02 |
DIST.N0000 |
27.000 |
27.100 |
26.700 |
26.800 |
60 |
| 2024-10-01 |
DIST.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
121 |
| 2024-09-30 |
DIST.N0000 |
27.000 |
27.500 |
26.900 |
27.300 |
65 |