DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
DIST.N0000 |
25.800 |
25.800 |
25.300 |
25.400 |
51 |
| 2024-09-10 |
DIST.N0000 |
25.500 |
25.800 |
25.400 |
25.500 |
39 |
| 2024-09-09 |
DIST.N0000 |
25.800 |
25.800 |
25.300 |
25.300 |
20 |
| 2024-09-06 |
DIST.N0000 |
25.800 |
25.800 |
25.300 |
25.400 |
34 |
| 2024-09-05 |
DIST.N0000 |
25.300 |
25.900 |
25.000 |
25.600 |
43 |
| 2024-09-04 |
DIST.N0000 |
24.900 |
25.900 |
24.900 |
25.300 |
64 |
| 2024-09-03 |
DIST.N0000 |
25.600 |
25.600 |
24.900 |
25.000 |
140 |
| 2024-09-02 |
DIST.N0000 |
25.900 |
25.900 |
25.400 |
25.500 |
77 |
| 2024-08-30 |
DIST.N0000 |
26.000 |
26.000 |
25.700 |
25.800 |
25 |
| 2024-08-29 |
DIST.N0000 |
25.800 |
25.900 |
25.800 |
25.900 |
27 |
| 2024-08-28 |
DIST.N0000 |
25.800 |
26.000 |
25.500 |
25.500 |
76 |
| 2024-08-27 |
DIST.N0000 |
26.000 |
26.000 |
25.900 |
26.000 |
47 |
| 2024-08-26 |
DIST.N0000 |
26.400 |
26.800 |
25.900 |
26.000 |
75 |
| 2024-08-23 |
DIST.N0000 |
26.600 |
26.900 |
26.200 |
26.400 |
26 |
| 2024-08-22 |
DIST.N0000 |
26.500 |
26.500 |
26.300 |
26.500 |
19 |
| 2024-08-21 |
DIST.N0000 |
26.500 |
26.800 |
26.400 |
26.500 |
15 |
| 2024-08-20 |
DIST.N0000 |
26.700 |
26.700 |
26.400 |
26.700 |
14 |
| 2024-08-16 |
DIST.N0000 |
26.500 |
26.500 |
25.800 |
25.900 |
71 |
| 2024-08-15 |
DIST.N0000 |
26.000 |
27.000 |
25.900 |
26.700 |
80 |
| 2024-08-14 |
DIST.N0000 |
25.900 |
26.000 |
25.900 |
25.900 |
17 |