DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-01 |
DIST.N0000 |
26.700 |
27.200 |
26.500 |
27.000 |
106 |
2023-11-30 |
DIST.N0000 |
26.600 |
26.800 |
26.400 |
26.500 |
28 |
2023-11-29 |
DIST.N0000 |
26.200 |
26.700 |
26.200 |
26.500 |
68 |
2023-11-28 |
DIST.N0000 |
26.400 |
26.500 |
25.700 |
26.000 |
70 |
2023-11-27 |
DIST.N0000 |
26.400 |
26.500 |
25.900 |
26.000 |
55 |
2023-11-24 |
DIST.N0000 |
26.200 |
26.900 |
26.200 |
26.200 |
80 |
2023-11-23 |
DIST.N0000 |
26.500 |
26.500 |
25.900 |
26.100 |
89 |
2023-11-22 |
DIST.N0000 |
26.800 |
26.800 |
26.000 |
26.500 |
50 |
2023-11-21 |
DIST.N0000 |
26.900 |
27.000 |
26.100 |
26.100 |
82 |
2023-11-20 |
DIST.N0000 |
26.500 |
27.100 |
26.500 |
27.000 |
67 |
2023-11-17 |
DIST.N0000 |
25.300 |
27.200 |
25.300 |
27.000 |
335 |
2023-11-16 |
DIST.N0000 |
26.400 |
26.400 |
24.900 |
25.000 |
222 |
2023-11-15 |
DIST.N0000 |
27.700 |
27.700 |
26.000 |
26.400 |
85 |
2023-11-14 |
DIST.N0000 |
27.000 |
27.000 |
26.500 |
26.900 |
111 |
2023-11-13 |
DIST.N0000 |
27.500 |
27.800 |
27.400 |
27.700 |
111 |
2023-11-10 |
DIST.N0000 |
27.900 |
27.900 |
27.300 |
27.400 |
41 |
2023-11-09 |
DIST.N0000 |
27.900 |
27.900 |
27.600 |
27.800 |
42 |
2023-11-08 |
DIST.N0000 |
27.900 |
28.000 |
27.700 |
27.800 |
115 |
2023-11-07 |
DIST.N0000 |
27.800 |
27.900 |
27.300 |
27.800 |
226 |
2023-11-06 |
DIST.N0000 |
27.000 |
27.500 |
26.800 |
27.200 |
187 |