DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2023-12-01 DIST.N0000 26.700 27.200 26.500 27.000 106
2023-11-30 DIST.N0000 26.600 26.800 26.400 26.500 28
2023-11-29 DIST.N0000 26.200 26.700 26.200 26.500 68
2023-11-28 DIST.N0000 26.400 26.500 25.700 26.000 70
2023-11-27 DIST.N0000 26.400 26.500 25.900 26.000 55
2023-11-24 DIST.N0000 26.200 26.900 26.200 26.200 80
2023-11-23 DIST.N0000 26.500 26.500 25.900 26.100 89
2023-11-22 DIST.N0000 26.800 26.800 26.000 26.500 50
2023-11-21 DIST.N0000 26.900 27.000 26.100 26.100 82
2023-11-20 DIST.N0000 26.500 27.100 26.500 27.000 67
2023-11-17 DIST.N0000 25.300 27.200 25.300 27.000 335
2023-11-16 DIST.N0000 26.400 26.400 24.900 25.000 222
2023-11-15 DIST.N0000 27.700 27.700 26.000 26.400 85
2023-11-14 DIST.N0000 27.000 27.000 26.500 26.900 111
2023-11-13 DIST.N0000 27.500 27.800 27.400 27.700 111
2023-11-10 DIST.N0000 27.900 27.900 27.300 27.400 41
2023-11-09 DIST.N0000 27.900 27.900 27.600 27.800 42
2023-11-08 DIST.N0000 27.900 28.000 27.700 27.800 115
2023-11-07 DIST.N0000 27.800 27.900 27.300 27.800 226
2023-11-06 DIST.N0000 27.000 27.500 26.800 27.200 187