DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
DIST.N0000 |
26.300 |
26.900 |
26.300 |
26.500 |
40 |
| 2024-02-01 |
DIST.N0000 |
26.900 |
26.900 |
26.100 |
26.800 |
10 |
| 2024-01-31 |
DIST.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
37 |
| 2024-01-30 |
DIST.N0000 |
26.000 |
26.200 |
25.700 |
26.000 |
75 |
| 2024-01-29 |
DIST.N0000 |
26.900 |
26.900 |
25.900 |
26.000 |
71 |
| 2024-01-26 |
DIST.N0000 |
26.600 |
26.600 |
26.200 |
26.500 |
48 |
| 2024-01-24 |
DIST.N0000 |
26.000 |
26.000 |
25.900 |
26.000 |
48 |
| 2024-01-23 |
DIST.N0000 |
26.700 |
26.700 |
25.900 |
26.000 |
77 |
| 2024-01-22 |
DIST.N0000 |
27.000 |
27.000 |
26.500 |
26.900 |
17 |
| 2024-01-19 |
DIST.N0000 |
26.800 |
27.000 |
26.500 |
26.500 |
56 |
| 2024-01-18 |
DIST.N0000 |
26.900 |
27.000 |
26.700 |
27.000 |
27 |
| 2024-01-17 |
DIST.N0000 |
27.400 |
27.400 |
26.800 |
26.900 |
30 |
| 2024-01-16 |
DIST.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
83 |
| 2024-01-12 |
DIST.N0000 |
27.500 |
28.100 |
27.400 |
27.500 |
105 |
| 2024-01-11 |
DIST.N0000 |
27.900 |
27.900 |
27.400 |
27.500 |
61 |
| 2024-01-10 |
DIST.N0000 |
27.900 |
27.900 |
27.500 |
27.600 |
45 |
| 2024-01-09 |
DIST.N0000 |
27.800 |
27.800 |
27.500 |
27.700 |
29 |
| 2024-01-08 |
DIST.N0000 |
28.200 |
28.200 |
27.600 |
27.700 |
53 |
| 2024-01-05 |
DIST.N0000 |
28.400 |
28.500 |
27.900 |
28.000 |
64 |
| 2024-01-04 |
DIST.N0000 |
28.200 |
28.200 |
27.500 |
28.000 |
62 |