DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
DIST.N0000 |
39.000 |
39.400 |
39.000 |
39.100 |
171 |
| 2025-04-30 |
DIST.N0000 |
38.100 |
39.300 |
38.100 |
39.000 |
195 |
| 2025-04-29 |
DIST.N0000 |
37.200 |
38.700 |
37.200 |
38.100 |
206 |
| 2025-04-28 |
DIST.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
47 |
| 2025-04-25 |
DIST.N0000 |
35.600 |
36.500 |
35.600 |
36.500 |
49 |
| 2025-04-24 |
DIST.N0000 |
36.500 |
36.500 |
35.500 |
35.600 |
69 |
| 2025-04-23 |
DIST.N0000 |
36.500 |
36.500 |
35.900 |
36.000 |
52 |
| 2025-04-22 |
DIST.N0000 |
36.500 |
36.500 |
35.500 |
36.000 |
98 |
| 2025-04-21 |
DIST.N0000 |
36.000 |
36.800 |
36.000 |
36.100 |
77 |
| 2025-04-17 |
DIST.N0000 |
36.500 |
36.500 |
35.800 |
36.000 |
106 |
| 2025-04-16 |
DIST.N0000 |
36.600 |
36.600 |
36.200 |
36.400 |
66 |
| 2025-04-11 |
DIST.N0000 |
36.300 |
36.300 |
36.000 |
36.100 |
56 |
| 2025-04-10 |
DIST.N0000 |
35.500 |
36.800 |
35.500 |
36.400 |
108 |
| 2025-04-09 |
DIST.N0000 |
35.900 |
35.900 |
34.500 |
34.600 |
155 |
| 2025-04-08 |
DIST.N0000 |
34.100 |
35.900 |
34.100 |
35.800 |
92 |
| 2025-04-07 |
DIST.N0000 |
35.900 |
35.900 |
34.000 |
34.400 |
230 |
| 2025-04-04 |
DIST.N0000 |
36.900 |
37.000 |
35.500 |
36.000 |
137 |
| 2025-04-03 |
DIST.N0000 |
37.900 |
37.900 |
36.600 |
36.900 |
111 |
| 2025-04-02 |
DIST.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
80 |
| 2025-04-01 |
DIST.N0000 |
36.400 |
37.000 |
36.200 |
37.000 |
92 |