DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-26 |
DIST.N0000 |
43.500 |
44.000 |
43.300 |
44.000 |
158 |
| 2025-06-25 |
DIST.N0000 |
42.900 |
43.900 |
42.200 |
43.500 |
180 |
| 2025-06-24 |
DIST.N0000 |
41.000 |
43.000 |
41.000 |
42.000 |
137 |
| 2025-06-23 |
DIST.N0000 |
42.000 |
42.300 |
40.900 |
41.300 |
213 |
| 2025-06-20 |
DIST.N0000 |
41.600 |
43.000 |
41.600 |
43.000 |
131 |
| 2025-06-19 |
DIST.N0000 |
42.900 |
42.900 |
41.600 |
41.900 |
178 |
| 2025-06-18 |
DIST.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
90 |
| 2025-06-17 |
DIST.N0000 |
43.000 |
44.100 |
43.000 |
43.500 |
106 |
| 2025-06-16 |
DIST.N0000 |
43.000 |
43.600 |
42.400 |
43.500 |
157 |
| 2025-06-13 |
DIST.N0000 |
43.900 |
44.100 |
42.500 |
43.300 |
116 |
| 2025-06-12 |
DIST.N0000 |
44.600 |
44.600 |
43.900 |
44.100 |
99 |
| 2025-06-11 |
DIST.N0000 |
45.000 |
45.000 |
44.300 |
44.600 |
124 |
| 2025-06-09 |
DIST.N0000 |
44.400 |
45.200 |
43.900 |
45.000 |
168 |
| 2025-06-06 |
DIST.N0000 |
44.000 |
44.500 |
43.700 |
44.200 |
102 |
| 2025-06-05 |
DIST.N0000 |
44.700 |
44.700 |
43.400 |
43.800 |
164 |
| 2025-06-04 |
DIST.N0000 |
44.200 |
44.900 |
44.100 |
44.500 |
185 |
| 2025-06-03 |
DIST.N0000 |
43.300 |
44.700 |
43.200 |
44.100 |
181 |
| 2025-06-02 |
DIST.N0000 |
43.500 |
43.600 |
43.000 |
43.200 |
94 |
| 2025-05-30 |
DIST.N0000 |
43.000 |
43.700 |
43.000 |
43.000 |
88 |
| 2025-05-29 |
DIST.N0000 |
43.500 |
43.800 |
43.000 |
43.100 |
116 |