DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-13 |
DIST.N0000 |
26.200 |
26.600 |
25.700 |
26.000 |
197 |
| 2024-03-12 |
DIST.N0000 |
26.100 |
26.600 |
26.100 |
26.200 |
49 |
| 2024-03-11 |
DIST.N0000 |
26.200 |
26.500 |
26.000 |
26.400 |
78 |
| 2024-03-07 |
DIST.N0000 |
26.600 |
26.600 |
25.800 |
26.300 |
65 |
| 2024-03-06 |
DIST.N0000 |
25.900 |
26.700 |
25.900 |
26.400 |
33 |
| 2024-03-05 |
DIST.N0000 |
25.800 |
26.100 |
25.800 |
26.000 |
43 |
| 2024-03-04 |
DIST.N0000 |
26.400 |
26.400 |
25.600 |
25.600 |
95 |
| 2024-03-01 |
DIST.N0000 |
26.500 |
26.800 |
26.400 |
26.500 |
46 |
| 2024-02-29 |
DIST.N0000 |
26.300 |
27.000 |
26.300 |
26.500 |
58 |
| 2024-02-28 |
DIST.N0000 |
26.600 |
26.700 |
26.400 |
26.500 |
35 |
| 2024-02-27 |
DIST.N0000 |
26.500 |
26.700 |
26.400 |
26.500 |
42 |
| 2024-02-26 |
DIST.N0000 |
26.700 |
26.800 |
26.300 |
26.500 |
50 |
| 2024-02-22 |
DIST.N0000 |
27.100 |
27.100 |
26.700 |
26.700 |
80 |
| 2024-02-21 |
DIST.N0000 |
27.200 |
27.200 |
26.800 |
26.800 |
78 |
| 2024-02-20 |
DIST.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
125 |
| 2024-02-19 |
DIST.N0000 |
26.000 |
26.100 |
25.600 |
26.000 |
41 |
| 2024-02-16 |
DIST.N0000 |
25.800 |
26.000 |
25.600 |
25.900 |
73 |
| 2024-02-15 |
DIST.N0000 |
25.500 |
25.800 |
25.500 |
25.800 |
17 |
| 2024-02-14 |
DIST.N0000 |
25.700 |
25.900 |
25.700 |
25.800 |
52 |
| 2024-02-13 |
DIST.N0000 |
25.900 |
25.900 |
25.500 |
25.700 |
92 |