DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
DIST.N0000 |
26.500 |
26.700 |
26.400 |
26.500 |
42 |
| 2024-02-26 |
DIST.N0000 |
26.700 |
26.800 |
26.300 |
26.500 |
50 |
| 2024-02-22 |
DIST.N0000 |
27.100 |
27.100 |
26.700 |
26.700 |
80 |
| 2024-02-21 |
DIST.N0000 |
27.200 |
27.200 |
26.800 |
26.800 |
78 |
| 2024-02-20 |
DIST.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
125 |
| 2024-02-19 |
DIST.N0000 |
26.000 |
26.100 |
25.600 |
26.000 |
41 |
| 2024-02-16 |
DIST.N0000 |
25.800 |
26.000 |
25.600 |
25.900 |
73 |
| 2024-02-15 |
DIST.N0000 |
25.500 |
25.800 |
25.500 |
25.800 |
17 |
| 2024-02-14 |
DIST.N0000 |
25.700 |
25.900 |
25.700 |
25.800 |
52 |
| 2024-02-13 |
DIST.N0000 |
25.900 |
25.900 |
25.500 |
25.700 |
92 |
| 2024-02-12 |
DIST.N0000 |
26.000 |
26.000 |
25.800 |
25.800 |
83 |
| 2024-02-09 |
DIST.N0000 |
26.300 |
26.500 |
25.900 |
26.000 |
33 |
| 2024-02-08 |
DIST.N0000 |
26.400 |
26.400 |
25.800 |
25.900 |
291 |
| 2024-02-07 |
DIST.N0000 |
26.500 |
26.500 |
26.200 |
26.200 |
69 |
| 2024-02-06 |
DIST.N0000 |
26.500 |
26.500 |
26.300 |
26.400 |
73 |
| 2024-02-02 |
DIST.N0000 |
26.300 |
26.900 |
26.300 |
26.500 |
40 |
| 2024-02-01 |
DIST.N0000 |
26.900 |
26.900 |
26.100 |
26.800 |
10 |
| 2024-01-31 |
DIST.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
37 |
| 2024-01-30 |
DIST.N0000 |
26.000 |
26.200 |
25.700 |
26.000 |
75 |
| 2024-01-29 |
DIST.N0000 |
26.900 |
26.900 |
25.900 |
26.000 |
71 |