DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-23 |
DIST.N0000 |
18.300 |
18.500 |
17.900 |
17.900 |
44 |
2021-09-22 |
DIST.N0000 |
18.300 |
18.300 |
17.900 |
18.100 |
44 |
2021-09-21 |
DIST.N0000 |
18.500 |
18.500 |
18.200 |
18.300 |
27 |
2021-09-17 |
DIST.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
75 |
2021-09-16 |
DIST.N0000 |
18.200 |
18.400 |
18.000 |
18.100 |
21 |
2021-09-15 |
DIST.N0000 |
18.000 |
18.400 |
18.000 |
18.200 |
41 |
2021-09-14 |
DIST.N0000 |
18.100 |
18.200 |
17.900 |
17.900 |
61 |
2021-09-13 |
DIST.N0000 |
18.500 |
18.500 |
17.800 |
0.000 |
74 |
2021-09-10 |
DIST.N0000 |
18.600 |
18.600 |
18.100 |
18.200 |
39 |
2021-09-09 |
DIST.N0000 |
18.400 |
18.600 |
18.000 |
0.000 |
40 |
2021-09-08 |
DIST.N0000 |
18.200 |
18.400 |
17.900 |
0.000 |
77 |
2021-09-07 |
DIST.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
62 |
2021-09-06 |
DIST.N0000 |
18.900 |
19.300 |
18.000 |
18.000 |
197 |
2021-09-03 |
DIST.N0000 |
18.500 |
19.300 |
18.000 |
18.000 |
197 |
2021-09-02 |
DIST.N0000 |
18.500 |
18.500 |
18.300 |
18.500 |
45 |
2021-08-31 |
DIST.N0000 |
17.900 |
18.000 |
17.700 |
0.000 |
87 |
2021-08-30 |
DIST.N0000 |
18.000 |
18.000 |
17.700 |
0.000 |
202 |
2021-08-27 |
DIST.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
216 |
2021-08-26 |
DIST.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
89 |
2021-08-25 |
DIST.N0000 |
18.700 |
19.000 |
18.500 |
18.500 |
65 |