DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2021-09-23 DIST.N0000 18.300 18.500 17.900 17.900 44
2021-09-22 DIST.N0000 18.300 18.300 17.900 18.100 44
2021-09-21 DIST.N0000 18.500 18.500 18.200 18.300 27
2021-09-17 DIST.N0000 18.500 18.500 18.000 18.100 75
2021-09-16 DIST.N0000 18.200 18.400 18.000 18.100 21
2021-09-15 DIST.N0000 18.000 18.400 18.000 18.200 41
2021-09-14 DIST.N0000 18.100 18.200 17.900 17.900 61
2021-09-13 DIST.N0000 18.500 18.500 17.800 0.000 74
2021-09-10 DIST.N0000 18.600 18.600 18.100 18.200 39
2021-09-09 DIST.N0000 18.400 18.600 18.000 0.000 40
2021-09-08 DIST.N0000 18.200 18.400 17.900 0.000 77
2021-09-07 DIST.N0000 18.200 18.200 18.000 18.000 62
2021-09-06 DIST.N0000 18.900 19.300 18.000 18.000 197
2021-09-03 DIST.N0000 18.500 19.300 18.000 18.000 197
2021-09-02 DIST.N0000 18.500 18.500 18.300 18.500 45
2021-08-31 DIST.N0000 17.900 18.000 17.700 0.000 87
2021-08-30 DIST.N0000 18.000 18.000 17.700 0.000 202
2021-08-27 DIST.N0000 18.500 18.500 18.000 18.100 216
2021-08-26 DIST.N0000 18.600 18.600 18.400 18.500 89
2021-08-25 DIST.N0000 18.700 19.000 18.500 18.500 65