DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
DIST.N0000 |
19.700 |
19.700 |
19.600 |
19.700 |
32 |
| 2021-06-23 |
DIST.N0000 |
19.900 |
19.900 |
19.500 |
19.700 |
103 |
| 2021-06-22 |
DIST.N0000 |
20.000 |
20.000 |
19.600 |
19.800 |
81 |
| 2021-06-21 |
DIST.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
114 |
| 2021-06-18 |
DIST.N0000 |
20.700 |
20.800 |
20.400 |
20.400 |
167 |
| 2021-06-17 |
DIST.N0000 |
21.300 |
21.300 |
20.600 |
20.800 |
115 |
| 2021-06-16 |
DIST.N0000 |
21.100 |
21.400 |
20.800 |
21.000 |
79 |
| 2021-06-15 |
DIST.N0000 |
21.500 |
21.500 |
20.800 |
20.900 |
92 |
| 2021-06-14 |
DIST.N0000 |
21.800 |
21.900 |
21.100 |
21.300 |
130 |
| 2021-06-11 |
DIST.N0000 |
21.300 |
21.400 |
21.100 |
21.100 |
49 |
| 2021-06-10 |
DIST.N0000 |
21.000 |
21.700 |
21.000 |
21.300 |
119 |
| 2021-06-09 |
DIST.N0000 |
20.500 |
21.100 |
20.500 |
21.000 |
101 |
| 2021-06-08 |
DIST.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
23 |
| 2021-06-07 |
DIST.N0000 |
20.000 |
20.900 |
20.000 |
20.700 |
53 |
| 2021-06-04 |
DIST.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
43 |
| 2021-06-03 |
DIST.N0000 |
20.000 |
20.500 |
19.800 |
20.000 |
67 |
| 2021-06-02 |
DIST.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
33 |
| 2021-06-01 |
DIST.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
28 |
| 2021-05-31 |
DIST.N0000 |
19.900 |
20.000 |
19.800 |
19.900 |
41 |
| 2021-05-28 |
DIST.N0000 |
19.900 |
20.000 |
19.900 |
19.900 |
20 |