DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
DIST.N0000 |
19.900 |
20.000 |
19.800 |
20.000 |
14 |
| 2021-05-24 |
DIST.N0000 |
19.900 |
19.900 |
19.500 |
19.900 |
14 |
| 2021-05-21 |
DIST.N0000 |
19.600 |
19.900 |
19.300 |
19.800 |
38 |
| 2021-05-20 |
DIST.N0000 |
19.900 |
19.900 |
19.500 |
19.800 |
23 |
| 2021-05-19 |
DIST.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
15 |
| 2021-05-18 |
DIST.N0000 |
19.900 |
20.000 |
20.000 |
20.000 |
52 |
| 2021-05-17 |
DIST.N0000 |
19.900 |
19.900 |
19.600 |
19.900 |
15 |
| 2021-05-13 |
DIST.N0000 |
19.400 |
20.000 |
19.400 |
19.400 |
8 |
| 2021-05-12 |
DIST.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
77 |
| 2021-05-11 |
DIST.N0000 |
19.900 |
19.900 |
19.500 |
19.600 |
58 |
| 2021-05-10 |
DIST.N0000 |
20.300 |
20.300 |
19.700 |
19.800 |
39 |
| 2021-05-07 |
DIST.N0000 |
20.300 |
20.500 |
20.200 |
20.400 |
22 |
| 2021-05-06 |
DIST.N0000 |
20.000 |
20.500 |
20.000 |
20.300 |
17 |
| 2021-05-05 |
DIST.N0000 |
19.800 |
19.900 |
19.800 |
19.900 |
16 |
| 2021-05-04 |
DIST.N0000 |
20.000 |
20.500 |
19.800 |
20.000 |
12 |
| 2021-05-03 |
DIST.N0000 |
19.600 |
20.700 |
19.600 |
20.500 |
49 |
| 2021-04-30 |
DIST.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
26 |
| 2021-04-29 |
DIST.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
32 |
| 2021-04-28 |
DIST.N0000 |
19.700 |
20.000 |
19.700 |
19.700 |
29 |
| 2021-04-27 |
DIST.N0000 |
19.900 |
20.000 |
19.700 |
19.800 |
36 |