DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
DIST.N0000 |
20.000 |
20.000 |
19.500 |
19.800 |
28 |
| 2021-03-22 |
DIST.N0000 |
19.700 |
19.900 |
19.500 |
19.900 |
25 |
| 2021-03-19 |
DIST.N0000 |
19.500 |
19.900 |
19.500 |
19.800 |
20 |
| 2021-03-18 |
DIST.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
54 |
| 2021-03-17 |
DIST.N0000 |
19.900 |
20.000 |
19.800 |
19.800 |
16 |
| 2021-03-16 |
DIST.N0000 |
20.000 |
20.400 |
19.500 |
19.900 |
51 |
| 2021-03-15 |
DIST.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
35 |
| 2021-03-12 |
DIST.N0000 |
21.000 |
21.000 |
20.000 |
20.400 |
39 |
| 2021-03-10 |
DIST.N0000 |
21.400 |
21.400 |
20.400 |
20.400 |
6 |
| 2021-03-09 |
DIST.N0000 |
21.200 |
21.300 |
20.800 |
20.800 |
25 |
| 2021-03-08 |
DIST.N0000 |
20.000 |
21.200 |
20.000 |
21.000 |
71 |
| 2021-03-05 |
DIST.N0000 |
19.600 |
20.100 |
19.600 |
19.900 |
43 |
| 2021-03-04 |
DIST.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
61 |
| 2021-03-03 |
DIST.N0000 |
20.100 |
20.800 |
19.900 |
19.900 |
49 |
| 2021-03-02 |
DIST.N0000 |
21.200 |
21.200 |
20.000 |
20.000 |
48 |
| 2021-03-01 |
DIST.N0000 |
21.000 |
21.300 |
20.000 |
20.900 |
55 |
| 2021-02-25 |
DIST.N0000 |
20.700 |
21.100 |
20.700 |
21.100 |
27 |
| 2021-02-24 |
DIST.N0000 |
20.000 |
21.400 |
20.000 |
20.700 |
27 |
| 2021-02-23 |
DIST.N0000 |
20.600 |
20.800 |
20.000 |
20.000 |
93 |
| 2021-02-22 |
DIST.N0000 |
21.100 |
21.100 |
20.500 |
20.700 |
32 |