DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
DIST.N0000 |
20.800 |
21.300 |
20.200 |
21.200 |
58 |
| 2021-02-18 |
DIST.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
28 |
| 2021-02-17 |
DIST.N0000 |
20.300 |
20.500 |
19.800 |
20.000 |
70 |
| 2021-02-16 |
DIST.N0000 |
20.900 |
21.000 |
20.000 |
20.100 |
77 |
| 2021-02-15 |
DIST.N0000 |
21.800 |
21.800 |
20.800 |
20.900 |
76 |
| 2021-02-12 |
DIST.N0000 |
21.800 |
21.800 |
20.800 |
21.200 |
79 |
| 2021-02-11 |
DIST.N0000 |
21.400 |
21.700 |
19.200 |
19.700 |
159 |
| 2021-02-10 |
DIST.N0000 |
21.000 |
21.400 |
19.900 |
20.000 |
167 |
| 2021-02-09 |
DIST.N0000 |
21.000 |
21.000 |
20.200 |
20.400 |
100 |
| 2021-02-08 |
DIST.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
105 |
| 2021-02-05 |
DIST.N0000 |
21.500 |
22.000 |
20.900 |
20.900 |
143 |
| 2021-02-03 |
DIST.N0000 |
21.100 |
22.000 |
20.900 |
21.200 |
192 |
| 2021-02-02 |
DIST.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
151 |
| 2021-02-01 |
DIST.N0000 |
23.000 |
23.500 |
22.500 |
22.600 |
121 |
| 2021-01-29 |
DIST.N0000 |
23.300 |
24.000 |
23.000 |
23.000 |
84 |
| 2021-01-27 |
DIST.N0000 |
23.500 |
24.000 |
23.100 |
23.100 |
99 |
| 2021-01-26 |
DIST.N0000 |
24.300 |
24.500 |
23.500 |
23.700 |
132 |
| 2021-01-25 |
DIST.N0000 |
24.000 |
24.400 |
23.800 |
24.100 |
220 |
| 2021-01-22 |
DIST.N0000 |
23.300 |
24.600 |
23.200 |
24.500 |
307 |
| 2021-01-21 |
DIST.N0000 |
23.300 |
23.300 |
22.900 |
23.100 |
90 |