DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
DIST.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
63 |
2020-12-16 |
DIST.N0000 |
21.100 |
21.100 |
20.900 |
21.000 |
32 |
2020-12-15 |
DIST.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
82 |
2020-12-14 |
DIST.N0000 |
21.400 |
21.700 |
21.100 |
21.300 |
158 |
2020-12-11 |
DIST.N0000 |
21.500 |
21.500 |
21.000 |
21.100 |
116 |
2020-12-10 |
DIST.N0000 |
21.200 |
21.400 |
21.000 |
21.000 |
54 |
2020-12-09 |
DIST.N0000 |
21.200 |
21.400 |
20.900 |
21.000 |
68 |
2020-12-08 |
DIST.N0000 |
21.100 |
21.400 |
21.100 |
21.100 |
96 |
2020-12-07 |
DIST.N0000 |
21.500 |
21.600 |
21.200 |
21.300 |
57 |
2020-12-04 |
DIST.N0000 |
21.600 |
21.600 |
21.100 |
21.500 |
89 |
2020-12-03 |
DIST.N0000 |
21.400 |
21.800 |
21.000 |
21.500 |
71 |
2020-12-02 |
DIST.N0000 |
21.300 |
22.000 |
21.300 |
21.400 |
245 |
2020-12-01 |
DIST.N0000 |
21.300 |
21.600 |
21.500 |
21.200 |
158 |
2020-11-30 |
DIST.N0000 |
21.500 |
21.800 |
21.100 |
21.500 |
255 |
2020-11-27 |
DIST.N0000 |
20.900 |
21.400 |
20.500 |
21.100 |
166 |
2020-11-26 |
DIST.N0000 |
20.700 |
21.300 |
20.500 |
20.700 |
170 |
2020-11-25 |
DIST.N0000 |
20.400 |
20.700 |
20.000 |
20.500 |
245 |
2020-11-24 |
DIST.N0000 |
20.000 |
20.300 |
20.000 |
20.100 |
159 |
2020-11-23 |
DIST.N0000 |
20.600 |
20.600 |
20.000 |
20.100 |
239 |
2020-11-20 |
DIST.N0000 |
19.500 |
22.000 |
19.500 |
20.600 |
1170 |