DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-12-17 DIST.N0000 21.000 21.000 20.500 20.500 63
2020-12-16 DIST.N0000 21.100 21.100 20.900 21.000 32
2020-12-15 DIST.N0000 21.500 21.500 21.000 21.000 82
2020-12-14 DIST.N0000 21.400 21.700 21.100 21.300 158
2020-12-11 DIST.N0000 21.500 21.500 21.000 21.100 116
2020-12-10 DIST.N0000 21.200 21.400 21.000 21.000 54
2020-12-09 DIST.N0000 21.200 21.400 20.900 21.000 68
2020-12-08 DIST.N0000 21.100 21.400 21.100 21.100 96
2020-12-07 DIST.N0000 21.500 21.600 21.200 21.300 57
2020-12-04 DIST.N0000 21.600 21.600 21.100 21.500 89
2020-12-03 DIST.N0000 21.400 21.800 21.000 21.500 71
2020-12-02 DIST.N0000 21.300 22.000 21.300 21.400 245
2020-12-01 DIST.N0000 21.300 21.600 21.500 21.200 158
2020-11-30 DIST.N0000 21.500 21.800 21.100 21.500 255
2020-11-27 DIST.N0000 20.900 21.400 20.500 21.100 166
2020-11-26 DIST.N0000 20.700 21.300 20.500 20.700 170
2020-11-25 DIST.N0000 20.400 20.700 20.000 20.500 245
2020-11-24 DIST.N0000 20.000 20.300 20.000 20.100 159
2020-11-23 DIST.N0000 20.600 20.600 20.000 20.100 239
2020-11-20 DIST.N0000 19.500 22.000 19.500 20.600 1170