DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-10-21 DIST.N0000 18.000 18.200 17.100 17.400 100
2020-10-20 DIST.N0000 17.900 18.300 17.800 18.000 35
2020-10-19 DIST.N0000 18.400 18.400 17.900 18.000 57
2020-10-16 DIST.N0000 18.000 18.500 17.800 18.400 66
2020-10-15 DIST.N0000 18.000 18.200 17.900 17.900 59
2020-10-14 DIST.N0000 17.800 18.400 17.600 18.300 39
2020-10-13 DIST.N0000 18.000 18.200 17.800 17.800 59
2020-10-12 DIST.N0000 18.000 18.500 17.800 18.000 45
2020-10-09 DIST.N0000 17.900 18.100 17.700 18.000 79
2020-10-08 DIST.N0000 17.000 18.000 16.900 17.800 46
2020-10-07 DIST.N0000 16.900 17.600 16.900 17.200 51
2020-10-06 DIST.N0000 16.500 19.000 16.200 17.000 113
2020-10-05 DIST.N0000 18.100 18.100 16.200 17.000 183
2020-10-02 DIST.N0000 19.000 19.200 18.800 19.100 42
2020-09-30 DIST.N0000 19.000 19.000 18.600 18.800 37
2020-09-29 DIST.N0000 19.000 19.100 18.600 19.000 38
2020-09-28 DIST.N0000 18.600 19.200 18.600 19.100 38
2020-09-25 DIST.N0000 18.900 19.200 18.500 19.000 66
2020-09-24 DIST.N0000 18.800 19.100 18.600 19.000 79
2020-09-23 DIST.N0000 18.900 19.000 18.500 18.500 87