DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
DIST.N0000 |
18.000 |
18.200 |
17.100 |
17.400 |
100 |
2020-10-20 |
DIST.N0000 |
17.900 |
18.300 |
17.800 |
18.000 |
35 |
2020-10-19 |
DIST.N0000 |
18.400 |
18.400 |
17.900 |
18.000 |
57 |
2020-10-16 |
DIST.N0000 |
18.000 |
18.500 |
17.800 |
18.400 |
66 |
2020-10-15 |
DIST.N0000 |
18.000 |
18.200 |
17.900 |
17.900 |
59 |
2020-10-14 |
DIST.N0000 |
17.800 |
18.400 |
17.600 |
18.300 |
39 |
2020-10-13 |
DIST.N0000 |
18.000 |
18.200 |
17.800 |
17.800 |
59 |
2020-10-12 |
DIST.N0000 |
18.000 |
18.500 |
17.800 |
18.000 |
45 |
2020-10-09 |
DIST.N0000 |
17.900 |
18.100 |
17.700 |
18.000 |
79 |
2020-10-08 |
DIST.N0000 |
17.000 |
18.000 |
16.900 |
17.800 |
46 |
2020-10-07 |
DIST.N0000 |
16.900 |
17.600 |
16.900 |
17.200 |
51 |
2020-10-06 |
DIST.N0000 |
16.500 |
19.000 |
16.200 |
17.000 |
113 |
2020-10-05 |
DIST.N0000 |
18.100 |
18.100 |
16.200 |
17.000 |
183 |
2020-10-02 |
DIST.N0000 |
19.000 |
19.200 |
18.800 |
19.100 |
42 |
2020-09-30 |
DIST.N0000 |
19.000 |
19.000 |
18.600 |
18.800 |
37 |
2020-09-29 |
DIST.N0000 |
19.000 |
19.100 |
18.600 |
19.000 |
38 |
2020-09-28 |
DIST.N0000 |
18.600 |
19.200 |
18.600 |
19.100 |
38 |
2020-09-25 |
DIST.N0000 |
18.900 |
19.200 |
18.500 |
19.000 |
66 |
2020-09-24 |
DIST.N0000 |
18.800 |
19.100 |
18.600 |
19.000 |
79 |
2020-09-23 |
DIST.N0000 |
18.900 |
19.000 |
18.500 |
18.500 |
87 |