DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-07-24 DIST.N0000 14.300 14.400 13.900 14.000 114
2020-07-23 DIST.N0000 14.100 14.300 14.000 14.000 99
2020-07-22 DIST.N0000 14.000 14.300 13.900 14.300 20
2020-07-21 DIST.N0000 14.000 14.200 13.900 14.000 48
2020-07-20 DIST.N0000 14.000 14.100 13.900 14.000 63
2020-07-17 DIST.N0000 13.900 14.000 13.800 14.000 149
2020-07-16 DIST.N0000 13.900 13.900 13.800 13.900 75
2020-07-15 DIST.N0000 13.900 13.900 13.800 13.900 30
2020-07-14 DIST.N0000 13.600 14.100 13.600 13.900 54
2020-07-13 DIST.N0000 13.700 14.100 13.300 13.700 102
2020-07-10 DIST.N0000 14.500 14.500 14.100 14.100 59
2020-07-09 DIST.N0000 14.500 14.800 14.400 14.500 33
2020-07-08 DIST.N0000 14.500 14.800 14.400 14.500 49
2020-07-07 DIST.N0000 14.600 14.900 14.400 14.600 22
2020-07-06 DIST.N0000 14.500 14.700 14.400 14.500 32
2020-07-03 DIST.N0000 14.600 14.700 14.300 14.500 49
2020-07-02 DIST.N0000 14.700 14.800 14.600 14.600 26
2020-07-01 DIST.N0000 15.000 15.000 14.700 14.800 58
2020-06-30 DIST.N0000 15.000 15.200 14.900 15.000 36
2020-06-29 DIST.N0000 15.000 0.000 0.000 15.000 39