DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
DIST.N0000 |
14.300 |
14.400 |
13.900 |
14.000 |
114 |
2020-07-23 |
DIST.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
99 |
2020-07-22 |
DIST.N0000 |
14.000 |
14.300 |
13.900 |
14.300 |
20 |
2020-07-21 |
DIST.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
48 |
2020-07-20 |
DIST.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
63 |
2020-07-17 |
DIST.N0000 |
13.900 |
14.000 |
13.800 |
14.000 |
149 |
2020-07-16 |
DIST.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
75 |
2020-07-15 |
DIST.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
30 |
2020-07-14 |
DIST.N0000 |
13.600 |
14.100 |
13.600 |
13.900 |
54 |
2020-07-13 |
DIST.N0000 |
13.700 |
14.100 |
13.300 |
13.700 |
102 |
2020-07-10 |
DIST.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
59 |
2020-07-09 |
DIST.N0000 |
14.500 |
14.800 |
14.400 |
14.500 |
33 |
2020-07-08 |
DIST.N0000 |
14.500 |
14.800 |
14.400 |
14.500 |
49 |
2020-07-07 |
DIST.N0000 |
14.600 |
14.900 |
14.400 |
14.600 |
22 |
2020-07-06 |
DIST.N0000 |
14.500 |
14.700 |
14.400 |
14.500 |
32 |
2020-07-03 |
DIST.N0000 |
14.600 |
14.700 |
14.300 |
14.500 |
49 |
2020-07-02 |
DIST.N0000 |
14.700 |
14.800 |
14.600 |
14.600 |
26 |
2020-07-01 |
DIST.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
58 |
2020-06-30 |
DIST.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
36 |
2020-06-29 |
DIST.N0000 |
15.000 |
0.000 |
0.000 |
15.000 |
39 |