DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-26 |
DIST.N0000 |
15.000 |
15.000 |
14.700 |
15.000 |
51 |
2020-06-25 |
DIST.N0000 |
14.600 |
14.900 |
14.600 |
14.900 |
31 |
2020-06-24 |
DIST.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
65 |
2020-06-23 |
DIST.N0000 |
14.600 |
15.000 |
14.500 |
14.600 |
79 |
2020-06-22 |
DIST.N0000 |
14.800 |
14.800 |
14.300 |
14.400 |
212 |
2020-06-19 |
DIST.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
25 |
2020-06-18 |
DIST.N0000 |
14.400 |
14.500 |
14.200 |
14.200 |
45 |
2020-06-17 |
DIST.N0000 |
14.600 |
14.800 |
14.000 |
14.300 |
198 |
2020-06-16 |
DIST.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
10 |
2020-06-15 |
DIST.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
12 |
2020-06-12 |
DIST.N0000 |
14.400 |
14.400 |
14.200 |
14.300 |
18 |
2020-06-11 |
DIST.N0000 |
14.500 |
15.000 |
13.900 |
14.100 |
129 |
2020-06-10 |
DIST.N0000 |
15.200 |
15.200 |
14.100 |
14.200 |
122 |
2020-06-09 |
DIST.N0000 |
14.500 |
14.900 |
14.300 |
14.400 |
51 |
2020-06-08 |
DIST.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
48 |
2020-06-04 |
DIST.N0000 |
14.100 |
14.600 |
14.100 |
14.500 |
12 |
2020-06-03 |
DIST.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
88 |
2020-06-02 |
DIST.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
23 |
2020-06-01 |
DIST.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
50 |
2020-05-29 |
DIST.N0000 |
15.600 |
15.600 |
15.400 |
15.600 |
20 |