DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-06-26 DIST.N0000 15.000 15.000 14.700 15.000 51
2020-06-25 DIST.N0000 14.600 14.900 14.600 14.900 31
2020-06-24 DIST.N0000 14.800 14.800 14.600 14.600 65
2020-06-23 DIST.N0000 14.600 15.000 14.500 14.600 79
2020-06-22 DIST.N0000 14.800 14.800 14.300 14.400 212
2020-06-19 DIST.N0000 14.500 14.800 14.500 14.700 25
2020-06-18 DIST.N0000 14.400 14.500 14.200 14.200 45
2020-06-17 DIST.N0000 14.600 14.800 14.000 14.300 198
2020-06-16 DIST.N0000 14.700 14.700 14.500 14.500 10
2020-06-15 DIST.N0000 14.800 14.800 14.500 14.500 12
2020-06-12 DIST.N0000 14.400 14.400 14.200 14.300 18
2020-06-11 DIST.N0000 14.500 15.000 13.900 14.100 129
2020-06-10 DIST.N0000 15.200 15.200 14.100 14.200 122
2020-06-09 DIST.N0000 14.500 14.900 14.300 14.400 51
2020-06-08 DIST.N0000 14.900 14.900 14.400 14.500 48
2020-06-04 DIST.N0000 14.100 14.600 14.100 14.500 12
2020-06-03 DIST.N0000 14.900 14.900 14.400 14.500 88
2020-06-02 DIST.N0000 15.000 15.000 15.000 15.000 23
2020-06-01 DIST.N0000 15.500 15.500 14.900 15.000 50
2020-05-29 DIST.N0000 15.600 15.600 15.400 15.600 20