DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
DIST.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
22 |
| 2020-03-03 |
DIST.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
12 |
| 2020-03-02 |
DIST.N0000 |
16.700 |
17.400 |
16.600 |
17.400 |
15 |
| 2020-02-28 |
DIST.N0000 |
16.900 |
16.900 |
16.800 |
16.900 |
12 |
| 2020-02-27 |
DIST.N0000 |
17.000 |
17.100 |
16.900 |
16.900 |
14 |
| 2020-02-26 |
DIST.N0000 |
17.100 |
17.100 |
16.900 |
16.900 |
47 |
| 2020-02-25 |
DIST.N0000 |
17.400 |
17.400 |
17.200 |
17.200 |
16 |
| 2020-02-24 |
DIST.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
4 |
| 2020-02-20 |
DIST.N0000 |
17.200 |
17.800 |
17.200 |
17.600 |
13 |
| 2020-02-19 |
DIST.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2020-02-18 |
DIST.N0000 |
17.100 |
17.500 |
17.100 |
17.400 |
10 |
| 2020-02-17 |
DIST.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
15 |
| 2020-02-14 |
DIST.N0000 |
17.500 |
17.800 |
17.500 |
17.500 |
14 |
| 2020-02-13 |
DIST.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
3 |
| 2020-02-12 |
DIST.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
10 |
| 2020-02-11 |
DIST.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
11 |
| 2020-02-10 |
DIST.N0000 |
17.900 |
17.900 |
17.800 |
17.900 |
10 |
| 2020-02-07 |
DIST.N0000 |
18.000 |
18.000 |
17.400 |
17.600 |
19 |
| 2020-02-06 |
DIST.N0000 |
17.400 |
18.000 |
17.400 |
18.000 |
6 |
| 2020-02-05 |
DIST.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
11 |