DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-01-02 DIST.N0000 18.500 18.500 17.900 18.100 48
2019-12-31 DIST.N0000 18.500 18.500 18.500 18.500 6
2019-12-30 DIST.N0000 18.600 18.900 18.600 18.600 7
2019-12-27 DIST.N0000 18.900 18.900 18.400 18.900 17
2019-12-26 DIST.N0000 18.500 18.900 18.400 18.400 35
2019-12-24 DIST.N0000 18.900 18.900 18.500 18.500 4
2019-12-23 DIST.N0000 18.300 18.500 18.000 18.000 28
2019-12-20 DIST.N0000 18.400 18.600 18.200 18.400 25
2019-12-19 DIST.N0000 18.300 18.500 18.300 18.400 19
2019-12-18 DIST.N0000 18.500 18.500 18.200 18.400 22
2019-12-17 DIST.N0000 18.400 18.500 18.400 18.500 11
2019-12-16 DIST.N0000 19.000 19.000 18.500 18.500 10
2019-12-13 DIST.N0000 18.500 18.500 18.500 18.500 1
2019-12-12 DIST.N0000 18.500 18.800 18.500 18.600 6
2019-12-10 DIST.N0000 18.700 18.700 18.000 18.400 35
2019-12-09 DIST.N0000 19.200 19.200 18.600 18.800 28
2019-12-06 DIST.N0000 18.900 19.200 18.800 19.000 29
2019-12-05 DIST.N0000 19.100 19.400 18.800 18.900 51
2019-12-04 DIST.N0000 19.500 19.500 19.200 19.400 23
2019-12-03 DIST.N0000 19.500 19.900 19.500 19.600 33