DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-02 |
DIST.N0000 |
18.500 |
18.500 |
17.900 |
18.100 |
48 |
2019-12-31 |
DIST.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
2019-12-30 |
DIST.N0000 |
18.600 |
18.900 |
18.600 |
18.600 |
7 |
2019-12-27 |
DIST.N0000 |
18.900 |
18.900 |
18.400 |
18.900 |
17 |
2019-12-26 |
DIST.N0000 |
18.500 |
18.900 |
18.400 |
18.400 |
35 |
2019-12-24 |
DIST.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
4 |
2019-12-23 |
DIST.N0000 |
18.300 |
18.500 |
18.000 |
18.000 |
28 |
2019-12-20 |
DIST.N0000 |
18.400 |
18.600 |
18.200 |
18.400 |
25 |
2019-12-19 |
DIST.N0000 |
18.300 |
18.500 |
18.300 |
18.400 |
19 |
2019-12-18 |
DIST.N0000 |
18.500 |
18.500 |
18.200 |
18.400 |
22 |
2019-12-17 |
DIST.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
11 |
2019-12-16 |
DIST.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
10 |
2019-12-13 |
DIST.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2019-12-12 |
DIST.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
6 |
2019-12-10 |
DIST.N0000 |
18.700 |
18.700 |
18.000 |
18.400 |
35 |
2019-12-09 |
DIST.N0000 |
19.200 |
19.200 |
18.600 |
18.800 |
28 |
2019-12-06 |
DIST.N0000 |
18.900 |
19.200 |
18.800 |
19.000 |
29 |
2019-12-05 |
DIST.N0000 |
19.100 |
19.400 |
18.800 |
18.900 |
51 |
2019-12-04 |
DIST.N0000 |
19.500 |
19.500 |
19.200 |
19.400 |
23 |
2019-12-03 |
DIST.N0000 |
19.500 |
19.900 |
19.500 |
19.600 |
33 |