DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
DIST.N0000 |
15.800 |
16.000 |
15.700 |
16.000 |
15 |
| 2019-10-02 |
DIST.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
17 |
| 2019-10-01 |
DIST.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
5 |
| 2019-09-30 |
DIST.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
21 |
| 2019-09-27 |
DIST.N0000 |
16.400 |
16.400 |
16.000 |
16.400 |
11 |
| 2019-09-26 |
DIST.N0000 |
16.000 |
16.500 |
16.000 |
16.200 |
7 |
| 2019-09-25 |
DIST.N0000 |
15.800 |
16.500 |
15.800 |
16.500 |
4 |
| 2019-09-24 |
DIST.N0000 |
16.000 |
16.100 |
15.900 |
15.900 |
13 |
| 2019-09-23 |
DIST.N0000 |
16.400 |
16.900 |
16.000 |
16.100 |
14 |
| 2019-09-20 |
DIST.N0000 |
15.800 |
16.500 |
15.800 |
16.100 |
25 |
| 2019-09-19 |
DIST.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
11 |
| 2019-09-18 |
DIST.N0000 |
16.200 |
16.300 |
16.000 |
16.000 |
27 |
| 2019-09-17 |
DIST.N0000 |
16.400 |
16.500 |
16.300 |
16.300 |
19 |
| 2019-09-16 |
DIST.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
6 |
| 2019-09-12 |
DIST.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
6 |
| 2019-09-11 |
DIST.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
11 |
| 2019-09-10 |
DIST.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
8 |
| 2019-09-09 |
DIST.N0000 |
16.300 |
16.500 |
16.100 |
16.300 |
16 |
| 2019-09-06 |
DIST.N0000 |
16.900 |
16.900 |
16.300 |
16.400 |
11 |
| 2019-09-05 |
DIST.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
12 |