DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
DIST.N0000 |
17.500 |
17.500 |
17.200 |
17.500 |
24 |
| 2019-10-30 |
DIST.N0000 |
17.300 |
17.500 |
17.300 |
17.300 |
21 |
| 2019-10-29 |
DIST.N0000 |
17.200 |
17.800 |
17.200 |
17.600 |
21 |
| 2019-10-28 |
DIST.N0000 |
17.700 |
17.700 |
17.400 |
17.600 |
30 |
| 2019-10-25 |
DIST.N0000 |
17.300 |
17.800 |
17.100 |
17.500 |
77 |
| 2019-10-24 |
DIST.N0000 |
17.300 |
17.500 |
17.100 |
17.200 |
36 |
| 2019-10-23 |
DIST.N0000 |
16.800 |
17.500 |
16.800 |
17.000 |
87 |
| 2019-10-22 |
DIST.N0000 |
16.900 |
16.900 |
16.600 |
16.600 |
12 |
| 2019-10-21 |
DIST.N0000 |
16.800 |
16.900 |
16.400 |
16.800 |
45 |
| 2019-10-18 |
DIST.N0000 |
16.600 |
16.700 |
16.400 |
16.500 |
25 |
| 2019-10-17 |
DIST.N0000 |
16.500 |
16.800 |
16.400 |
16.700 |
30 |
| 2019-10-16 |
DIST.N0000 |
16.800 |
16.500 |
16.500 |
16.500 |
35 |
| 2019-10-15 |
DIST.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
76 |
| 2019-10-14 |
DIST.N0000 |
16.500 |
16.900 |
16.500 |
16.800 |
63 |
| 2019-10-11 |
DIST.N0000 |
16.800 |
16.800 |
16.400 |
16.500 |
12 |
| 2019-10-10 |
DIST.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
15 |
| 2019-10-09 |
DIST.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
21 |
| 2019-10-08 |
DIST.N0000 |
16.000 |
16.000 |
15.700 |
15.900 |
12 |
| 2019-10-07 |
DIST.N0000 |
15.700 |
16.000 |
15.700 |
15.800 |
4 |
| 2019-10-04 |
DIST.N0000 |
15.800 |
16.000 |
15.800 |
16.000 |
12 |