DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-03 |
DIST.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2020-01-31 |
DIST.N0000 |
17.200 |
18.000 |
17.200 |
17.500 |
26 |
| 2020-01-30 |
DIST.N0000 |
17.200 |
18.100 |
17.100 |
18.000 |
13 |
| 2020-01-29 |
DIST.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2020-01-28 |
DIST.N0000 |
17.200 |
17.400 |
17.000 |
17.300 |
17 |
| 2020-01-27 |
DIST.N0000 |
17.600 |
18.000 |
17.200 |
17.200 |
19 |
| 2020-01-24 |
DIST.N0000 |
17.900 |
17.900 |
17.600 |
17.800 |
18 |
| 2020-01-23 |
DIST.N0000 |
17.100 |
18.000 |
17.100 |
17.500 |
36 |
| 2020-01-22 |
DIST.N0000 |
17.000 |
17.100 |
17.000 |
17.100 |
29 |
| 2020-01-21 |
DIST.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
17 |
| 2020-01-20 |
DIST.N0000 |
17.300 |
17.300 |
16.900 |
16.900 |
38 |
| 2020-01-17 |
DIST.N0000 |
17.200 |
17.300 |
17.000 |
17.200 |
22 |
| 2020-01-16 |
DIST.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
59 |
| 2020-01-14 |
DIST.N0000 |
17.600 |
17.700 |
17.400 |
17.500 |
30 |
| 2020-01-13 |
DIST.N0000 |
17.100 |
18.000 |
17.100 |
17.700 |
14 |
| 2020-01-09 |
DIST.N0000 |
17.000 |
17.400 |
17.000 |
17.300 |
40 |
| 2020-01-08 |
DIST.N0000 |
17.200 |
17.500 |
16.700 |
16.800 |
51 |
| 2020-01-07 |
DIST.N0000 |
17.800 |
17.800 |
17.100 |
17.500 |
48 |
| 2020-01-06 |
DIST.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
12 |
| 2020-01-03 |
DIST.N0000 |
18.400 |
18.800 |
17.900 |
18.000 |
28 |