DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-28 |
DIST.N0000 |
15.500 |
15.800 |
15.500 |
15.600 |
42 |
2020-05-27 |
DIST.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
45 |
2020-05-26 |
DIST.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
38 |
2020-05-22 |
DIST.N0000 |
14.900 |
15.000 |
14.600 |
14.700 |
37 |
2020-05-21 |
DIST.N0000 |
14.500 |
14.600 |
14.300 |
14.500 |
42 |
2020-05-20 |
DIST.N0000 |
14.900 |
14.900 |
14.000 |
14.200 |
91 |
2020-05-19 |
DIST.N0000 |
14.500 |
14.900 |
14.400 |
14.500 |
69 |
2020-05-18 |
DIST.N0000 |
14.200 |
14.800 |
14.000 |
14.300 |
96 |
2020-05-15 |
DIST.N0000 |
13.500 |
13.900 |
13.500 |
13.700 |
53 |
2020-05-14 |
DIST.N0000 |
12.800 |
13.900 |
12.500 |
13.400 |
34 |
2020-05-13 |
DIST.N0000 |
12.000 |
13.900 |
12.000 |
12.300 |
104 |
2020-05-12 |
DIST.N0000 |
12.000 |
12.800 |
11.900 |
12.000 |
79 |
2020-05-11 |
DIST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
2020-03-20 |
DIST.N0000 |
13.900 |
13.900 |
12.800 |
13.000 |
21 |
2020-03-13 |
DIST.N0000 |
14.600 |
14.800 |
14.000 |
14.500 |
76 |
2020-03-12 |
DIST.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
45 |
2020-03-11 |
DIST.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
43 |
2020-03-10 |
DIST.N0000 |
16.300 |
16.300 |
15.000 |
15.300 |
55 |
2020-03-06 |
DIST.N0000 |
16.500 |
16.800 |
16.200 |
16.300 |
27 |
2020-03-05 |
DIST.N0000 |
17.100 |
17.100 |
16.900 |
16.900 |
12 |