DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-05-28 DIST.N0000 15.500 15.800 15.500 15.600 42
2020-05-27 DIST.N0000 15.000 15.500 15.000 15.400 45
2020-05-26 DIST.N0000 15.000 15.000 14.700 14.800 38
2020-05-22 DIST.N0000 14.900 15.000 14.600 14.700 37
2020-05-21 DIST.N0000 14.500 14.600 14.300 14.500 42
2020-05-20 DIST.N0000 14.900 14.900 14.000 14.200 91
2020-05-19 DIST.N0000 14.500 14.900 14.400 14.500 69
2020-05-18 DIST.N0000 14.200 14.800 14.000 14.300 96
2020-05-15 DIST.N0000 13.500 13.900 13.500 13.700 53
2020-05-14 DIST.N0000 12.800 13.900 12.500 13.400 34
2020-05-13 DIST.N0000 12.000 13.900 12.000 12.300 104
2020-05-12 DIST.N0000 12.000 12.800 11.900 12.000 79
2020-05-11 DIST.N0000 12.000 12.000 12.000 12.000 1
2020-03-20 DIST.N0000 13.900 13.900 12.800 13.000 21
2020-03-13 DIST.N0000 14.600 14.800 14.000 14.500 76
2020-03-12 DIST.N0000 15.200 15.200 14.500 14.600 45
2020-03-11 DIST.N0000 15.500 15.500 15.300 15.500 43
2020-03-10 DIST.N0000 16.300 16.300 15.000 15.300 55
2020-03-06 DIST.N0000 16.500 16.800 16.200 16.300 27
2020-03-05 DIST.N0000 17.100 17.100 16.900 16.900 12