DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-08-24 DIST.N0000 15.300 16.900 15.300 16.200 360
2020-08-21 DIST.N0000 14.700 15.600 14.700 15.300 111
2020-08-20 DIST.N0000 14.600 14.700 14.500 14.600 46
2020-08-19 DIST.N0000 14.600 14.700 14.400 14.700 43
2020-08-18 DIST.N0000 14.300 14.700 14.300 14.500 36
2020-08-17 DIST.N0000 14.600 14.800 14.400 14.400 29
2020-08-14 DIST.N0000 14.400 14.600 14.400 14.500 36
2020-08-13 DIST.N0000 14.500 14.500 14.200 14.400 24
2020-08-12 DIST.N0000 14.500 14.500 14.200 14.300 63
2020-08-11 DIST.N0000 14.600 14.600 14.400 14.500 24
2020-08-10 DIST.N0000 14.500 14.500 14.300 14.300 34
2020-08-07 DIST.N0000 14.500 14.900 14.500 14.500 40
2020-08-06 DIST.N0000 14.900 14.900 14.400 14.500 57
2020-08-05 DIST.N0000 14.800 14.800 14.500 14.600 21
2020-08-04 DIST.N0000 14.500 14.900 14.500 14.700 82
2020-07-31 DIST.N0000 14.400 14.600 14.400 14.500 47
2020-07-30 DIST.N0000 14.500 14.600 14.300 14.400 36
2020-07-29 DIST.N0000 14.600 14.600 14.400 14.500 75
2020-07-28 DIST.N0000 14.300 14.800 14.300 14.600 115
2020-07-27 DIST.N0000 14.100 14.400 14.000 14.100 112