DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
DIST.N0000 |
15.300 |
16.900 |
15.300 |
16.200 |
360 |
2020-08-21 |
DIST.N0000 |
14.700 |
15.600 |
14.700 |
15.300 |
111 |
2020-08-20 |
DIST.N0000 |
14.600 |
14.700 |
14.500 |
14.600 |
46 |
2020-08-19 |
DIST.N0000 |
14.600 |
14.700 |
14.400 |
14.700 |
43 |
2020-08-18 |
DIST.N0000 |
14.300 |
14.700 |
14.300 |
14.500 |
36 |
2020-08-17 |
DIST.N0000 |
14.600 |
14.800 |
14.400 |
14.400 |
29 |
2020-08-14 |
DIST.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
36 |
2020-08-13 |
DIST.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
24 |
2020-08-12 |
DIST.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
63 |
2020-08-11 |
DIST.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
24 |
2020-08-10 |
DIST.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
34 |
2020-08-07 |
DIST.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
40 |
2020-08-06 |
DIST.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
57 |
2020-08-05 |
DIST.N0000 |
14.800 |
14.800 |
14.500 |
14.600 |
21 |
2020-08-04 |
DIST.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
82 |
2020-07-31 |
DIST.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
47 |
2020-07-30 |
DIST.N0000 |
14.500 |
14.600 |
14.300 |
14.400 |
36 |
2020-07-29 |
DIST.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
75 |
2020-07-28 |
DIST.N0000 |
14.300 |
14.800 |
14.300 |
14.600 |
115 |
2020-07-27 |
DIST.N0000 |
14.100 |
14.400 |
14.000 |
14.100 |
112 |