DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
DIST.N0000 |
18.800 |
18.900 |
18.400 |
18.600 |
98 |
2020-09-21 |
DIST.N0000 |
18.600 |
18.800 |
17.900 |
18.600 |
185 |
2020-09-18 |
DIST.N0000 |
19.000 |
19.200 |
18.500 |
18.600 |
188 |
2020-09-17 |
DIST.N0000 |
19.200 |
19.900 |
18.700 |
19.000 |
255 |
2020-09-16 |
DIST.N0000 |
17.700 |
19.100 |
17.700 |
18.900 |
444 |
2020-09-15 |
DIST.N0000 |
16.500 |
17.800 |
16.400 |
17.500 |
338 |
2020-09-14 |
DIST.N0000 |
16.500 |
16.700 |
16.400 |
16.500 |
131 |
2020-09-11 |
DIST.N0000 |
15.900 |
16.500 |
15.900 |
16.300 |
156 |
2020-09-10 |
DIST.N0000 |
15.500 |
15.900 |
15.500 |
15.800 |
60 |
2020-09-09 |
DIST.N0000 |
15.700 |
15.700 |
15.200 |
15.500 |
44 |
2020-09-08 |
DIST.N0000 |
15.300 |
15.600 |
15.300 |
15.400 |
27 |
2020-09-07 |
DIST.N0000 |
15.700 |
15.700 |
15.100 |
15.200 |
45 |
2020-09-04 |
DIST.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
53 |
2020-09-03 |
DIST.N0000 |
15.800 |
15.800 |
15.600 |
15.600 |
52 |
2020-09-02 |
DIST.N0000 |
15.600 |
16.000 |
15.600 |
15.800 |
41 |
2020-08-31 |
DIST.N0000 |
15.800 |
15.900 |
15.600 |
15.700 |
63 |
2020-08-28 |
DIST.N0000 |
16.000 |
16.100 |
15.900 |
15.900 |
35 |
2020-08-27 |
DIST.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
51 |
2020-08-26 |
DIST.N0000 |
16.100 |
16.200 |
15.900 |
16.100 |
74 |
2020-08-25 |
DIST.N0000 |
16.200 |
16.400 |
15.700 |
16.200 |
242 |