DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-09-22 DIST.N0000 18.800 18.900 18.400 18.600 98
2020-09-21 DIST.N0000 18.600 18.800 17.900 18.600 185
2020-09-18 DIST.N0000 19.000 19.200 18.500 18.600 188
2020-09-17 DIST.N0000 19.200 19.900 18.700 19.000 255
2020-09-16 DIST.N0000 17.700 19.100 17.700 18.900 444
2020-09-15 DIST.N0000 16.500 17.800 16.400 17.500 338
2020-09-14 DIST.N0000 16.500 16.700 16.400 16.500 131
2020-09-11 DIST.N0000 15.900 16.500 15.900 16.300 156
2020-09-10 DIST.N0000 15.500 15.900 15.500 15.800 60
2020-09-09 DIST.N0000 15.700 15.700 15.200 15.500 44
2020-09-08 DIST.N0000 15.300 15.600 15.300 15.400 27
2020-09-07 DIST.N0000 15.700 15.700 15.100 15.200 45
2020-09-04 DIST.N0000 15.600 15.600 15.300 15.400 53
2020-09-03 DIST.N0000 15.800 15.800 15.600 15.600 52
2020-09-02 DIST.N0000 15.600 16.000 15.600 15.800 41
2020-08-31 DIST.N0000 15.800 15.900 15.600 15.700 63
2020-08-28 DIST.N0000 16.000 16.100 15.900 15.900 35
2020-08-27 DIST.N0000 16.000 16.100 15.900 16.000 51
2020-08-26 DIST.N0000 16.100 16.200 15.900 16.100 74
2020-08-25 DIST.N0000 16.200 16.400 15.700 16.200 242