DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2020-11-19 DIST.N0000 19.100 19.900 19.000 19.500 264
2020-11-18 DIST.N0000 18.300 19.200 18.300 19.000 168
2020-11-17 DIST.N0000 18.200 18.400 18.200 18.300 20
2020-11-16 DIST.N0000 18.600 18.600 18.000 18.300 27
2020-11-13 DIST.N0000 18.800 19.000 18.100 18.500 84
2020-11-12 DIST.N0000 18.000 18.700 17.700 18.700 113
2020-11-11 DIST.N0000 18.000 18.000 17.500 17.900 47
2020-11-10 DIST.N0000 18.100 18.100 17.600 17.600 93
2020-11-09 DIST.N0000 18.400 18.400 17.900 18.100 40
2020-11-06 DIST.N0000 18.200 18.500 17.800 18.400 51
2020-11-05 DIST.N0000 18.200 18.600 18.000 18.200 114
2020-11-04 DIST.N0000 17.600 18.100 17.500 18.000 41
2020-11-03 DIST.N0000 17.300 17.600 17.200 17.600 54
2020-11-02 DIST.N0000 17.500 17.500 17.000 17.300 31
2020-10-29 DIST.N0000 17.000 17.500 17.000 17.400 26
2020-10-28 DIST.N0000 17.400 17.400 17.000 17.100 43
2020-10-27 DIST.N0000 17.400 17.500 17.300 17.400 24
2020-10-26 DIST.N0000 17.500 17.900 17.100 17.500 44
2020-10-23 DIST.N0000 17.900 17.900 17.500 17.800 21
2020-10-22 DIST.N0000 17.000 18.100 17.000 17.800 29