DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
DIST.N0000 |
19.100 |
19.900 |
19.000 |
19.500 |
264 |
2020-11-18 |
DIST.N0000 |
18.300 |
19.200 |
18.300 |
19.000 |
168 |
2020-11-17 |
DIST.N0000 |
18.200 |
18.400 |
18.200 |
18.300 |
20 |
2020-11-16 |
DIST.N0000 |
18.600 |
18.600 |
18.000 |
18.300 |
27 |
2020-11-13 |
DIST.N0000 |
18.800 |
19.000 |
18.100 |
18.500 |
84 |
2020-11-12 |
DIST.N0000 |
18.000 |
18.700 |
17.700 |
18.700 |
113 |
2020-11-11 |
DIST.N0000 |
18.000 |
18.000 |
17.500 |
17.900 |
47 |
2020-11-10 |
DIST.N0000 |
18.100 |
18.100 |
17.600 |
17.600 |
93 |
2020-11-09 |
DIST.N0000 |
18.400 |
18.400 |
17.900 |
18.100 |
40 |
2020-11-06 |
DIST.N0000 |
18.200 |
18.500 |
17.800 |
18.400 |
51 |
2020-11-05 |
DIST.N0000 |
18.200 |
18.600 |
18.000 |
18.200 |
114 |
2020-11-04 |
DIST.N0000 |
17.600 |
18.100 |
17.500 |
18.000 |
41 |
2020-11-03 |
DIST.N0000 |
17.300 |
17.600 |
17.200 |
17.600 |
54 |
2020-11-02 |
DIST.N0000 |
17.500 |
17.500 |
17.000 |
17.300 |
31 |
2020-10-29 |
DIST.N0000 |
17.000 |
17.500 |
17.000 |
17.400 |
26 |
2020-10-28 |
DIST.N0000 |
17.400 |
17.400 |
17.000 |
17.100 |
43 |
2020-10-27 |
DIST.N0000 |
17.400 |
17.500 |
17.300 |
17.400 |
24 |
2020-10-26 |
DIST.N0000 |
17.500 |
17.900 |
17.100 |
17.500 |
44 |
2020-10-23 |
DIST.N0000 |
17.900 |
17.900 |
17.500 |
17.800 |
21 |
2020-10-22 |
DIST.N0000 |
17.000 |
18.100 |
17.000 |
17.800 |
29 |