DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
DIST.N0000 |
23.100 |
23.500 |
22.500 |
23.300 |
134 |
| 2021-01-19 |
DIST.N0000 |
24.400 |
24.400 |
23.000 |
23.200 |
223 |
| 2021-01-18 |
DIST.N0000 |
24.500 |
24.500 |
23.600 |
23.800 |
221 |
| 2021-01-15 |
DIST.N0000 |
23.000 |
24.500 |
23.000 |
24.300 |
421 |
| 2021-01-13 |
DIST.N0000 |
23.000 |
23.500 |
22.800 |
22.900 |
282 |
| 2021-01-12 |
DIST.N0000 |
22.900 |
22.900 |
22.200 |
22.400 |
134 |
| 2021-01-11 |
DIST.N0000 |
22.800 |
23.000 |
23.000 |
22.900 |
176 |
| 2021-01-08 |
DIST.N0000 |
21.800 |
23.000 |
21.700 |
22.900 |
422 |
| 2021-01-07 |
DIST.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
62 |
| 2021-01-06 |
DIST.N0000 |
21.300 |
21.700 |
21.000 |
21.500 |
103 |
| 2021-01-05 |
DIST.N0000 |
21.000 |
21.700 |
20.900 |
21.300 |
138 |
| 2021-01-04 |
DIST.N0000 |
20.600 |
20.900 |
20.400 |
20.800 |
51 |
| 2020-12-31 |
DIST.N0000 |
20.700 |
20.700 |
20.400 |
20.500 |
78 |
| 2020-12-30 |
DIST.N0000 |
20.500 |
20.700 |
20.500 |
20.500 |
51 |
| 2020-12-28 |
DIST.N0000 |
20.800 |
20.800 |
20.400 |
20.500 |
65 |
| 2020-12-24 |
DIST.N0000 |
20.600 |
21.000 |
20.600 |
20.600 |
31 |
| 2020-12-23 |
DIST.N0000 |
20.700 |
20.800 |
20.500 |
20.500 |
84 |
| 2020-12-22 |
DIST.N0000 |
20.800 |
20.900 |
20.600 |
20.700 |
53 |
| 2020-12-21 |
DIST.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
43 |
| 2020-12-18 |
DIST.N0000 |
20.600 |
21.000 |
20.500 |
20.800 |
44 |