DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
DIST.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
24 |
| 2021-04-22 |
DIST.N0000 |
20.500 |
20.600 |
20.000 |
20.100 |
31 |
| 2021-04-21 |
DIST.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
10 |
| 2021-04-20 |
DIST.N0000 |
20.600 |
20.700 |
20.100 |
20.100 |
50 |
| 2021-04-19 |
DIST.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
25 |
| 2021-04-16 |
DIST.N0000 |
21.000 |
21.000 |
20.500 |
20.800 |
40 |
| 2021-04-15 |
DIST.N0000 |
20.900 |
21.200 |
20.300 |
20.600 |
41 |
| 2021-04-12 |
DIST.N0000 |
20.100 |
21.000 |
20.100 |
20.900 |
21 |
| 2021-04-09 |
DIST.N0000 |
20.100 |
20.500 |
20.000 |
20.200 |
34 |
| 2021-04-08 |
DIST.N0000 |
20.400 |
20.400 |
20.100 |
20.200 |
36 |
| 2021-04-07 |
DIST.N0000 |
20.800 |
20.800 |
20.200 |
20.200 |
25 |
| 2021-04-06 |
DIST.N0000 |
20.200 |
20.800 |
19.900 |
20.500 |
41 |
| 2021-04-05 |
DIST.N0000 |
20.100 |
20.200 |
20.000 |
20.200 |
11 |
| 2021-04-01 |
DIST.N0000 |
19.800 |
20.300 |
19.600 |
19.700 |
25 |
| 2021-03-31 |
DIST.N0000 |
19.900 |
20.000 |
19.800 |
19.900 |
30 |
| 2021-03-30 |
DIST.N0000 |
19.900 |
19.900 |
19.700 |
19.900 |
22 |
| 2021-03-29 |
DIST.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
9 |
| 2021-03-26 |
DIST.N0000 |
19.900 |
20.000 |
19.800 |
19.900 |
15 |
| 2021-03-25 |
DIST.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
27 |
| 2021-03-24 |
DIST.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
24 |