DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
DIST.N0000 |
19.500 |
19.500 |
19.300 |
19.500 |
53 |
2021-07-26 |
DIST.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
50 |
2021-07-22 |
DIST.N0000 |
19.700 |
19.900 |
19.500 |
19.800 |
38 |
2021-07-20 |
DIST.N0000 |
19.700 |
19.900 |
19.600 |
19.800 |
35 |
2021-07-19 |
DIST.N0000 |
19.900 |
19.900 |
19.600 |
19.600 |
70 |
2021-07-16 |
DIST.N0000 |
19.700 |
19.900 |
19.700 |
19.900 |
42 |
2021-07-15 |
DIST.N0000 |
19.700 |
19.700 |
19.500 |
19.600 |
62 |
2021-07-14 |
DIST.N0000 |
19.700 |
19.700 |
19.400 |
19.400 |
42 |
2021-07-13 |
DIST.N0000 |
19.300 |
19.300 |
19.200 |
19.300 |
26 |
2021-07-12 |
DIST.N0000 |
19.600 |
19.600 |
19.300 |
19.300 |
44 |
2021-07-09 |
DIST.N0000 |
19.800 |
19.900 |
19.300 |
19.400 |
51 |
2021-07-08 |
DIST.N0000 |
19.500 |
19.900 |
19.400 |
19.600 |
16 |
2021-07-07 |
DIST.N0000 |
19.300 |
19.500 |
19.200 |
19.500 |
23 |
2021-07-06 |
DIST.N0000 |
19.300 |
19.500 |
19.200 |
19.200 |
27 |
2021-07-05 |
DIST.N0000 |
19.100 |
19.200 |
19.000 |
19.000 |
172 |
2021-07-02 |
DIST.N0000 |
19.300 |
19.300 |
19.100 |
19.200 |
65 |
2021-07-01 |
DIST.N0000 |
19.300 |
19.500 |
19.100 |
19.100 |
134 |
2021-06-30 |
DIST.N0000 |
19.500 |
19.500 |
19.200 |
19.300 |
66 |
2021-06-29 |
DIST.N0000 |
19.500 |
19.600 |
19.300 |
19.500 |
82 |
2021-06-28 |
DIST.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
93 |