DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2021-07-27 DIST.N0000 19.500 19.500 19.300 19.500 53
2021-07-26 DIST.N0000 19.800 19.800 19.500 19.500 50
2021-07-22 DIST.N0000 19.700 19.900 19.500 19.800 38
2021-07-20 DIST.N0000 19.700 19.900 19.600 19.800 35
2021-07-19 DIST.N0000 19.900 19.900 19.600 19.600 70
2021-07-16 DIST.N0000 19.700 19.900 19.700 19.900 42
2021-07-15 DIST.N0000 19.700 19.700 19.500 19.600 62
2021-07-14 DIST.N0000 19.700 19.700 19.400 19.400 42
2021-07-13 DIST.N0000 19.300 19.300 19.200 19.300 26
2021-07-12 DIST.N0000 19.600 19.600 19.300 19.300 44
2021-07-09 DIST.N0000 19.800 19.900 19.300 19.400 51
2021-07-08 DIST.N0000 19.500 19.900 19.400 19.600 16
2021-07-07 DIST.N0000 19.300 19.500 19.200 19.500 23
2021-07-06 DIST.N0000 19.300 19.500 19.200 19.200 27
2021-07-05 DIST.N0000 19.100 19.200 19.000 19.000 172
2021-07-02 DIST.N0000 19.300 19.300 19.100 19.200 65
2021-07-01 DIST.N0000 19.300 19.500 19.100 19.100 134
2021-06-30 DIST.N0000 19.500 19.500 19.200 19.300 66
2021-06-29 DIST.N0000 19.500 19.600 19.300 19.500 82
2021-06-28 DIST.N0000 19.700 19.700 19.500 19.500 93