DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
DIST.N0000 |
18.000 |
18.000 |
17.700 |
17.700 |
141 |
| 2021-10-22 |
DIST.N0000 |
17.800 |
17.900 |
17.700 |
17.800 |
100 |
| 2021-10-21 |
DIST.N0000 |
17.900 |
18.000 |
17.700 |
17.800 |
125 |
| 2021-10-18 |
DIST.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
179 |
| 2021-10-15 |
DIST.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
87 |
| 2021-10-14 |
DIST.N0000 |
18.000 |
18.200 |
17.900 |
18.000 |
62 |
| 2021-10-13 |
DIST.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
65 |
| 2021-10-12 |
DIST.N0000 |
18.000 |
18.400 |
17.900 |
18.000 |
105 |
| 2021-10-11 |
DIST.N0000 |
18.000 |
18.500 |
17.800 |
17.900 |
164 |
| 2021-10-08 |
DIST.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
67 |
| 2021-10-07 |
DIST.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
61 |
| 2021-10-06 |
DIST.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
65 |
| 2021-10-05 |
DIST.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
96 |
| 2021-10-04 |
DIST.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
52 |
| 2021-10-01 |
DIST.N0000 |
18.400 |
18.400 |
17.900 |
18.000 |
117 |
| 2021-09-30 |
DIST.N0000 |
18.000 |
18.700 |
17.900 |
18.000 |
320 |
| 2021-09-29 |
DIST.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
88 |
| 2021-09-28 |
DIST.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
85 |
| 2021-09-27 |
DIST.N0000 |
18.000 |
18.200 |
18.000 |
18.200 |
54 |
| 2021-09-24 |
DIST.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
29 |