DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2021-08-24 DIST.N0000 18.800 19.000 18.600 18.900 43
2021-08-23 DIST.N0000 18.900 19.000 18.300 18.600 114
2021-08-20 DIST.N0000 18.700 18.700 18.500 18.500 117
2021-08-19 DIST.N0000 18.800 18.800 18.800 0.000 41
2021-08-18 DIST.N0000 19.000 19.000 19.000 0.000 89
2021-08-17 DIST.N0000 18.900 19.000 19.000 0.000 29
2021-08-16 DIST.N0000 19.500 19.600 19.600 0.000 11
2021-08-13 DIST.N0000 18.800 19.000 18.700 18.900 69
2021-08-12 DIST.N0000 19.200 19.200 18.800 18.800 80
2021-08-11 DIST.N0000 19.200 19.200 19.100 19.200 24
2021-08-10 DIST.N0000 19.000 19.300 19.000 19.200 45
2021-08-09 DIST.N0000 19.400 19.500 19.000 19.400 44
2021-08-06 DIST.N0000 19.400 19.500 18.900 19.300 64
2021-08-05 DIST.N0000 19.500 19.600 19.000 19.000 168
2021-08-04 DIST.N0000 19.600 19.800 19.500 19.500 33
2021-08-03 DIST.N0000 19.500 19.900 19.000 19.500 54
2021-08-02 DIST.N0000 19.600 19.600 19.000 19.400 139
2021-07-30 DIST.N0000 19.900 20.100 19.400 19.600 73
2021-07-29 DIST.N0000 19.600 19.900 19.500 19.800 48
2021-07-28 DIST.N0000 19.500 19.600 19.100 19.200 73