DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
DIST.N0000 |
18.800 |
19.000 |
18.600 |
18.900 |
43 |
2021-08-23 |
DIST.N0000 |
18.900 |
19.000 |
18.300 |
18.600 |
114 |
2021-08-20 |
DIST.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
117 |
2021-08-19 |
DIST.N0000 |
18.800 |
18.800 |
18.800 |
0.000 |
41 |
2021-08-18 |
DIST.N0000 |
19.000 |
19.000 |
19.000 |
0.000 |
89 |
2021-08-17 |
DIST.N0000 |
18.900 |
19.000 |
19.000 |
0.000 |
29 |
2021-08-16 |
DIST.N0000 |
19.500 |
19.600 |
19.600 |
0.000 |
11 |
2021-08-13 |
DIST.N0000 |
18.800 |
19.000 |
18.700 |
18.900 |
69 |
2021-08-12 |
DIST.N0000 |
19.200 |
19.200 |
18.800 |
18.800 |
80 |
2021-08-11 |
DIST.N0000 |
19.200 |
19.200 |
19.100 |
19.200 |
24 |
2021-08-10 |
DIST.N0000 |
19.000 |
19.300 |
19.000 |
19.200 |
45 |
2021-08-09 |
DIST.N0000 |
19.400 |
19.500 |
19.000 |
19.400 |
44 |
2021-08-06 |
DIST.N0000 |
19.400 |
19.500 |
18.900 |
19.300 |
64 |
2021-08-05 |
DIST.N0000 |
19.500 |
19.600 |
19.000 |
19.000 |
168 |
2021-08-04 |
DIST.N0000 |
19.600 |
19.800 |
19.500 |
19.500 |
33 |
2021-08-03 |
DIST.N0000 |
19.500 |
19.900 |
19.000 |
19.500 |
54 |
2021-08-02 |
DIST.N0000 |
19.600 |
19.600 |
19.000 |
19.400 |
139 |
2021-07-30 |
DIST.N0000 |
19.900 |
20.100 |
19.400 |
19.600 |
73 |
2021-07-29 |
DIST.N0000 |
19.600 |
19.900 |
19.500 |
19.800 |
48 |
2021-07-28 |
DIST.N0000 |
19.500 |
19.600 |
19.100 |
19.200 |
73 |