DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2019-12-02 DIST.N0000 18.900 19.500 18.900 19.500 78
2019-11-29 DIST.N0000 19.500 19.500 18.800 18.800 40
2019-11-28 DIST.N0000 19.500 20.000 19.100 19.300 65
2019-11-27 DIST.N0000 18.700 18.900 18.600 18.700 18
2019-11-26 DIST.N0000 18.600 19.000 18.600 18.700 43
2019-11-25 DIST.N0000 19.000 19.000 18.600 18.600 93
2019-11-22 DIST.N0000 19.900 19.900 18.900 19.400 96
2019-11-21 DIST.N0000 20.000 20.000 19.400 19.600 91
2019-11-20 DIST.N0000 18.500 20.500 18.500 19.800 380
2019-11-19 DIST.N0000 19.000 19.000 18.300 18.500 89
2019-11-18 DIST.N0000 18.600 19.000 18.400 18.700 92
2019-11-15 DIST.N0000 17.900 18.300 17.800 18.000 113
2019-11-14 DIST.N0000 17.500 17.900 17.400 17.800 67
2019-11-13 DIST.N0000 17.500 17.500 17.200 17.300 12
2019-11-08 DIST.N0000 17.300 17.300 17.100 17.100 6
2019-11-07 DIST.N0000 17.300 17.500 17.300 17.300 16
2019-11-06 DIST.N0000 17.600 18.000 17.200 17.200 25
2019-11-05 DIST.N0000 17.900 18.000 17.500 17.500 33
2019-11-04 DIST.N0000 18.000 18.000 17.700 17.900 11
2019-11-01 DIST.N0000 17.700 18.500 17.700 18.000 165