DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-02 |
DIST.N0000 |
18.900 |
19.500 |
18.900 |
19.500 |
78 |
2019-11-29 |
DIST.N0000 |
19.500 |
19.500 |
18.800 |
18.800 |
40 |
2019-11-28 |
DIST.N0000 |
19.500 |
20.000 |
19.100 |
19.300 |
65 |
2019-11-27 |
DIST.N0000 |
18.700 |
18.900 |
18.600 |
18.700 |
18 |
2019-11-26 |
DIST.N0000 |
18.600 |
19.000 |
18.600 |
18.700 |
43 |
2019-11-25 |
DIST.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
93 |
2019-11-22 |
DIST.N0000 |
19.900 |
19.900 |
18.900 |
19.400 |
96 |
2019-11-21 |
DIST.N0000 |
20.000 |
20.000 |
19.400 |
19.600 |
91 |
2019-11-20 |
DIST.N0000 |
18.500 |
20.500 |
18.500 |
19.800 |
380 |
2019-11-19 |
DIST.N0000 |
19.000 |
19.000 |
18.300 |
18.500 |
89 |
2019-11-18 |
DIST.N0000 |
18.600 |
19.000 |
18.400 |
18.700 |
92 |
2019-11-15 |
DIST.N0000 |
17.900 |
18.300 |
17.800 |
18.000 |
113 |
2019-11-14 |
DIST.N0000 |
17.500 |
17.900 |
17.400 |
17.800 |
67 |
2019-11-13 |
DIST.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
12 |
2019-11-08 |
DIST.N0000 |
17.300 |
17.300 |
17.100 |
17.100 |
6 |
2019-11-07 |
DIST.N0000 |
17.300 |
17.500 |
17.300 |
17.300 |
16 |
2019-11-06 |
DIST.N0000 |
17.600 |
18.000 |
17.200 |
17.200 |
25 |
2019-11-05 |
DIST.N0000 |
17.900 |
18.000 |
17.500 |
17.500 |
33 |
2019-11-04 |
DIST.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
11 |
2019-11-01 |
DIST.N0000 |
17.700 |
18.500 |
17.700 |
18.000 |
165 |