DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
DIST.N0000 |
16.400 |
17.000 |
16.400 |
16.500 |
13 |
| 2019-09-03 |
DIST.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
14 |
| 2019-09-02 |
DIST.N0000 |
16.600 |
16.800 |
16.500 |
16.500 |
22 |
| 2019-08-30 |
DIST.N0000 |
16.600 |
17.000 |
16.600 |
16.600 |
23 |
| 2019-08-29 |
DIST.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
23 |
| 2019-08-28 |
DIST.N0000 |
16.700 |
16.700 |
16.600 |
16.700 |
16 |
| 2019-08-27 |
DIST.N0000 |
16.700 |
17.000 |
16.700 |
16.700 |
4 |
| 2019-08-26 |
DIST.N0000 |
16.900 |
17.000 |
16.700 |
16.900 |
23 |
| 2019-08-23 |
DIST.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
8 |
| 2019-08-22 |
DIST.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
5 |
| 2019-08-21 |
DIST.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
8 |
| 2019-08-20 |
DIST.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
13 |
| 2019-08-19 |
DIST.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
5 |
| 2019-08-16 |
DIST.N0000 |
16.900 |
16.900 |
16.700 |
16.900 |
15 |
| 2019-08-15 |
DIST.N0000 |
17.100 |
17.500 |
16.600 |
16.700 |
24 |
| 2019-08-13 |
DIST.N0000 |
17.000 |
17.200 |
16.500 |
16.500 |
46 |
| 2019-08-09 |
DIST.N0000 |
16.700 |
17.000 |
16.500 |
16.500 |
70 |
| 2019-08-08 |
DIST.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
11 |
| 2019-08-07 |
DIST.N0000 |
16.500 |
17.200 |
16.500 |
16.500 |
5 |
| 2019-08-06 |
DIST.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |