DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
DIST.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
15 |
| 2019-08-02 |
DIST.N0000 |
16.800 |
16.900 |
16.500 |
16.500 |
35 |
| 2019-08-01 |
DIST.N0000 |
16.700 |
17.000 |
16.700 |
17.000 |
6 |
| 2019-07-31 |
DIST.N0000 |
16.900 |
17.000 |
16.800 |
17.000 |
21 |
| 2019-07-30 |
DIST.N0000 |
17.100 |
17.200 |
16.800 |
17.000 |
47 |
| 2019-07-29 |
DIST.N0000 |
17.100 |
17.500 |
16.900 |
17.000 |
270 |
| 2019-07-26 |
DIST.N0000 |
17.000 |
17.200 |
16.700 |
17.000 |
18 |
| 2019-07-25 |
DIST.N0000 |
17.500 |
17.500 |
17.100 |
17.100 |
28 |
| 2019-07-24 |
DIST.N0000 |
17.200 |
17.500 |
17.000 |
17.200 |
103 |
| 2019-07-23 |
DIST.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
7 |
| 2019-07-22 |
DIST.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
12 |
| 2019-07-19 |
DIST.N0000 |
17.100 |
17.100 |
16.800 |
17.000 |
6 |
| 2019-07-18 |
DIST.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
21 |
| 2019-07-17 |
DIST.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
4 |
| 2019-07-15 |
DIST.N0000 |
16.500 |
17.400 |
16.500 |
17.300 |
24 |
| 2019-07-12 |
DIST.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
22 |
| 2019-07-11 |
DIST.N0000 |
17.000 |
17.500 |
16.800 |
17.500 |
40 |
| 2019-07-10 |
DIST.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
17 |
| 2019-07-09 |
DIST.N0000 |
16.900 |
17.100 |
16.900 |
17.000 |
29 |
| 2019-07-08 |
DIST.N0000 |
16.700 |
16.900 |
16.500 |
16.700 |
23 |