DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-07 |
DIST.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
24 |
| 2019-05-06 |
DIST.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
4 |
| 2019-05-03 |
DIST.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2019-05-02 |
DIST.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
4 |
| 2019-04-30 |
DIST.N0000 |
14.900 |
15.000 |
14.100 |
14.500 |
10 |
| 2019-04-29 |
DIST.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2019-04-26 |
DIST.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2019-04-25 |
DIST.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
2 |
| 2019-04-24 |
DIST.N0000 |
14.100 |
14.800 |
14.100 |
14.600 |
10 |
| 2019-04-23 |
DIST.N0000 |
14.100 |
14.500 |
14.000 |
14.100 |
16 |
| 2019-04-18 |
DIST.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2019-04-17 |
DIST.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
6 |
| 2019-04-16 |
DIST.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
5 |
| 2019-04-12 |
DIST.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2019-04-11 |
DIST.N0000 |
15.000 |
15.000 |
15.000 |
14.500 |
2 |
| 2019-04-10 |
DIST.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
3 |
| 2019-04-09 |
DIST.N0000 |
14.600 |
15.000 |
14.400 |
14.500 |
20 |
| 2019-04-08 |
DIST.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
3 |
| 2019-04-05 |
DIST.N0000 |
14.600 |
15.000 |
14.500 |
15.000 |
5 |
| 2019-04-04 |
DIST.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |