DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-05 |
DIST.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2019-03-01 |
DIST.N0000 |
15.300 |
15.500 |
15.100 |
15.100 |
17 |
| 2019-02-28 |
DIST.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
3 |
| 2019-02-27 |
DIST.N0000 |
15.300 |
15.500 |
15.100 |
15.200 |
13 |
| 2019-02-26 |
DIST.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2019-02-25 |
DIST.N0000 |
15.800 |
16.000 |
15.500 |
16.000 |
9 |
| 2019-02-22 |
DIST.N0000 |
15.400 |
16.000 |
15.400 |
15.900 |
4 |
| 2019-02-21 |
DIST.N0000 |
15.600 |
16.000 |
15.400 |
15.400 |
16 |
| 2019-02-20 |
DIST.N0000 |
15.600 |
15.900 |
15.500 |
15.500 |
4 |
| 2019-02-18 |
DIST.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
7 |
| 2019-02-15 |
DIST.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
17 |
| 2019-02-14 |
DIST.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
36 |
| 2019-02-13 |
DIST.N0000 |
15.700 |
15.800 |
15.700 |
15.800 |
5 |
| 2019-02-12 |
DIST.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
22 |
| 2019-02-11 |
DIST.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
9 |
| 2019-02-08 |
DIST.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
7 |
| 2019-02-07 |
DIST.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2019-02-06 |
DIST.N0000 |
15.800 |
15.900 |
15.800 |
15.800 |
21 |
| 2019-02-05 |
DIST.N0000 |
16.200 |
16.200 |
15.800 |
15.800 |
19 |
| 2019-02-01 |
DIST.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
4 |