DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
DIST.N0000 |
15.500 |
15.500 |
15.500 |
14.500 |
1 |
| 2019-04-02 |
DIST.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
10 |
| 2019-04-01 |
DIST.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
11 |
| 2019-03-29 |
DIST.N0000 |
14.500 |
15.500 |
14.500 |
14.500 |
10 |
| 2019-03-28 |
DIST.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
8 |
| 2019-03-27 |
DIST.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
8 |
| 2019-03-26 |
DIST.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
10 |
| 2019-03-25 |
DIST.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
6 |
| 2019-03-22 |
DIST.N0000 |
15.400 |
15.400 |
14.500 |
14.600 |
11 |
| 2019-03-21 |
DIST.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
13 |
| 2019-03-19 |
DIST.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
14 |
| 2019-03-18 |
DIST.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
11 |
| 2019-03-15 |
DIST.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
6 |
| 2019-03-14 |
DIST.N0000 |
14.500 |
14.900 |
14.900 |
14.500 |
1 |
| 2019-03-13 |
DIST.N0000 |
15.100 |
15.400 |
14.500 |
14.500 |
9 |
| 2019-03-12 |
DIST.N0000 |
14.800 |
14.500 |
14.300 |
14.500 |
37 |
| 2019-03-11 |
DIST.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
9 |
| 2019-03-08 |
DIST.N0000 |
15.200 |
15.200 |
14.900 |
15.100 |
9 |
| 2019-03-07 |
DIST.N0000 |
15.800 |
15.800 |
15.300 |
15.500 |
11 |
| 2019-03-06 |
DIST.N0000 |
15.400 |
15.800 |
15.400 |
15.800 |
4 |