DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
DIST.N0000 |
16.400 |
16.500 |
16.000 |
16.300 |
13 |
| 2019-01-30 |
DIST.N0000 |
15.800 |
16.000 |
15.800 |
16.000 |
10 |
| 2019-01-29 |
DIST.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
29 |
| 2019-01-28 |
DIST.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
30 |
| 2019-01-25 |
DIST.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
8 |
| 2019-01-24 |
DIST.N0000 |
16.000 |
16.400 |
16.000 |
16.400 |
4 |
| 2019-01-23 |
DIST.N0000 |
16.100 |
16.400 |
16.100 |
16.100 |
3 |
| 2019-01-22 |
DIST.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
29 |
| 2019-01-21 |
DIST.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
6 |
| 2019-01-18 |
DIST.N0000 |
16.200 |
16.300 |
16.100 |
16.200 |
5 |
| 2019-01-17 |
DIST.N0000 |
16.200 |
16.300 |
16.000 |
16.100 |
5 |
| 2019-01-16 |
DIST.N0000 |
16.000 |
16.400 |
16.000 |
16.200 |
11 |
| 2019-01-14 |
DIST.N0000 |
16.400 |
16.400 |
16.300 |
16.400 |
4 |
| 2019-01-11 |
DIST.N0000 |
16.300 |
16.400 |
16.000 |
16.100 |
23 |
| 2019-01-10 |
DIST.N0000 |
16.500 |
16.500 |
16.200 |
16.400 |
10 |
| 2019-01-09 |
DIST.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
2 |
| 2019-01-08 |
DIST.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
6 |
| 2019-01-07 |
DIST.N0000 |
16.500 |
16.900 |
16.500 |
16.900 |
9 |
| 2019-01-04 |
DIST.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2019-01-03 |
DIST.N0000 |
16.200 |
16.300 |
16.100 |
16.200 |
15 |