DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
DIST.N0000 |
18.000 |
18.400 |
18.000 |
18.100 |
21 |
| 2018-10-29 |
DIST.N0000 |
17.900 |
18.100 |
17.900 |
18.000 |
35 |
| 2018-10-26 |
DIST.N0000 |
16.700 |
17.800 |
16.700 |
17.000 |
20 |
| 2018-10-25 |
DIST.N0000 |
16.700 |
16.700 |
16.500 |
16.700 |
12 |
| 2018-10-23 |
DIST.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
4 |
| 2018-10-22 |
DIST.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
5 |
| 2018-10-18 |
DIST.N0000 |
16.800 |
16.900 |
16.800 |
16.800 |
4 |
| 2018-10-17 |
DIST.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
5 |
| 2018-10-16 |
DIST.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2018-10-15 |
DIST.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
21 |
| 2018-10-12 |
DIST.N0000 |
17.300 |
17.500 |
17.100 |
17.100 |
15 |
| 2018-10-11 |
DIST.N0000 |
17.700 |
17.700 |
17.300 |
17.500 |
28 |
| 2018-10-10 |
DIST.N0000 |
17.500 |
17.800 |
17.500 |
17.800 |
35 |
| 2018-10-09 |
DIST.N0000 |
17.500 |
17.500 |
17.300 |
17.400 |
6 |
| 2018-10-08 |
DIST.N0000 |
17.200 |
18.000 |
17.200 |
17.500 |
51 |
| 2018-10-05 |
DIST.N0000 |
16.900 |
17.100 |
16.900 |
16.900 |
23 |
| 2018-10-04 |
DIST.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
10 |
| 2018-10-03 |
DIST.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
5 |
| 2018-10-02 |
DIST.N0000 |
16.400 |
16.500 |
16.200 |
16.300 |
11 |
| 2018-10-01 |
DIST.N0000 |
16.600 |
16.600 |
16.000 |
16.400 |
38 |