DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-01 |
DIST.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
37 |
| 2018-07-31 |
DIST.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
20 |
| 2018-07-30 |
DIST.N0000 |
21.000 |
21.000 |
20.400 |
20.400 |
27 |
| 2018-07-26 |
DIST.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2018-07-25 |
DIST.N0000 |
20.900 |
20.900 |
20.400 |
20.500 |
33 |
| 2018-07-24 |
DIST.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
47 |
| 2018-07-23 |
DIST.N0000 |
21.300 |
21.300 |
20.400 |
20.600 |
53 |
| 2018-07-20 |
DIST.N0000 |
20.900 |
21.100 |
20.900 |
21.000 |
18 |
| 2018-07-19 |
DIST.N0000 |
20.800 |
21.100 |
20.800 |
21.000 |
12 |
| 2018-07-18 |
DIST.N0000 |
20.800 |
21.400 |
20.800 |
20.800 |
16 |
| 2018-07-17 |
DIST.N0000 |
20.700 |
21.400 |
20.700 |
20.800 |
7 |
| 2018-07-16 |
DIST.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
6 |
| 2018-07-13 |
DIST.N0000 |
20.600 |
20.700 |
20.600 |
20.600 |
2 |
| 2018-07-12 |
DIST.N0000 |
20.600 |
21.500 |
20.600 |
20.700 |
13 |
| 2018-07-11 |
DIST.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
29 |
| 2018-07-10 |
DIST.N0000 |
20.500 |
20.900 |
20.500 |
20.900 |
26 |
| 2018-07-09 |
DIST.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
9 |
| 2018-07-06 |
DIST.N0000 |
21.000 |
21.900 |
20.600 |
21.100 |
18 |
| 2018-07-05 |
DIST.N0000 |
20.100 |
23.000 |
20.100 |
22.300 |
12 |
| 2018-07-04 |
DIST.N0000 |
20.500 |
20.500 |
20.000 |
20.200 |
29 |