DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-28 |
DIST.N0000 |
16.500 |
16.800 |
16.500 |
16.700 |
35 |
| 2018-09-27 |
DIST.N0000 |
16.500 |
16.800 |
16.400 |
16.400 |
12 |
| 2018-09-26 |
DIST.N0000 |
16.200 |
16.500 |
16.200 |
16.400 |
16 |
| 2018-09-25 |
DIST.N0000 |
16.700 |
16.700 |
16.200 |
16.300 |
16 |
| 2018-09-21 |
DIST.N0000 |
17.000 |
17.000 |
16.200 |
16.600 |
55 |
| 2018-09-20 |
DIST.N0000 |
17.500 |
17.500 |
16.500 |
16.600 |
57 |
| 2018-09-19 |
DIST.N0000 |
16.900 |
17.000 |
16.600 |
16.600 |
61 |
| 2018-09-18 |
DIST.N0000 |
17.500 |
17.500 |
16.500 |
16.900 |
73 |
| 2018-09-17 |
DIST.N0000 |
0.000 |
18.000 |
17.500 |
0.000 |
51 |
| 2018-09-14 |
DIST.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
16 |
| 2018-09-13 |
DIST.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
27 |
| 2018-09-12 |
DIST.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
80 |
| 2018-09-11 |
DIST.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
10 |
| 2018-09-10 |
DIST.N0000 |
19.000 |
19.000 |
18.300 |
18.500 |
38 |
| 2018-09-07 |
DIST.N0000 |
19.200 |
19.200 |
18.900 |
19.100 |
101 |
| 2018-09-06 |
DIST.N0000 |
19.400 |
19.400 |
19.200 |
19.200 |
22 |
| 2018-09-05 |
DIST.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
16 |
| 2018-09-04 |
DIST.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
20 |
| 2018-09-03 |
DIST.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
11 |
| 2018-08-31 |
DIST.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
12 |