DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
DIST.N0000 |
19.800 |
20.000 |
19.400 |
19.500 |
42 |
| 2018-08-29 |
DIST.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
20 |
| 2018-08-28 |
DIST.N0000 |
19.800 |
20.000 |
19.800 |
19.800 |
12 |
| 2018-08-27 |
DIST.N0000 |
19.800 |
19.900 |
19.800 |
19.900 |
13 |
| 2018-08-24 |
DIST.N0000 |
20.000 |
21.500 |
19.800 |
19.800 |
26 |
| 2018-08-23 |
DIST.N0000 |
20.600 |
20.600 |
19.800 |
19.900 |
28 |
| 2018-08-21 |
DIST.N0000 |
20.000 |
20.400 |
19.700 |
19.900 |
16 |
| 2018-08-20 |
DIST.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
10 |
| 2018-08-17 |
DIST.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
11 |
| 2018-08-16 |
DIST.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
26 |
| 2018-08-15 |
DIST.N0000 |
20.500 |
20.600 |
20.500 |
20.500 |
5 |
| 2018-08-14 |
DIST.N0000 |
20.000 |
20.600 |
20.000 |
20.500 |
21 |
| 2018-08-13 |
DIST.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-08-10 |
DIST.N0000 |
20.200 |
20.200 |
20.000 |
0.000 |
6 |
| 2018-08-09 |
DIST.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
3 |
| 2018-08-08 |
DIST.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
8 |
| 2018-08-07 |
DIST.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2018-08-06 |
DIST.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
11 |
| 2018-08-03 |
DIST.N0000 |
20.300 |
20.300 |
20.300 |
20.000 |
1 |
| 2018-08-02 |
DIST.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
17 |