DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
DIST.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
22 |
| 2018-05-31 |
DIST.N0000 |
21.900 |
21.900 |
21.300 |
21.500 |
39 |
| 2018-05-30 |
DIST.N0000 |
22.400 |
22.400 |
21.500 |
21.500 |
38 |
| 2018-05-28 |
DIST.N0000 |
21.600 |
22.800 |
21.500 |
21.500 |
32 |
| 2018-05-25 |
DIST.N0000 |
23.000 |
23.000 |
21.800 |
21.900 |
46 |
| 2018-05-24 |
DIST.N0000 |
22.000 |
23.200 |
22.000 |
22.500 |
138 |
| 2018-05-23 |
DIST.N0000 |
21.500 |
22.000 |
21.400 |
22.000 |
73 |
| 2018-05-22 |
DIST.N0000 |
21.700 |
21.800 |
21.300 |
21.700 |
27 |
| 2018-05-21 |
DIST.N0000 |
21.800 |
21.800 |
21.300 |
21.500 |
18 |
| 2018-05-18 |
DIST.N0000 |
21.500 |
21.900 |
21.300 |
21.500 |
33 |
| 2018-05-17 |
DIST.N0000 |
21.500 |
21.000 |
21.000 |
21.400 |
82 |
| 2018-05-16 |
DIST.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
16 |
| 2018-05-15 |
DIST.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
12 |
| 2018-05-14 |
DIST.N0000 |
21.000 |
21.800 |
21.000 |
21.000 |
18 |
| 2018-05-11 |
DIST.N0000 |
20.700 |
21.900 |
20.700 |
21.200 |
33 |
| 2018-05-10 |
DIST.N0000 |
21.600 |
21.600 |
20.600 |
20.900 |
59 |
| 2018-05-09 |
DIST.N0000 |
22.500 |
22.500 |
21.500 |
21.600 |
35 |
| 2018-05-08 |
DIST.N0000 |
22.100 |
22.900 |
21.600 |
21.700 |
61 |
| 2018-05-04 |
DIST.N0000 |
21.600 |
22.500 |
21.500 |
22.400 |
92 |
| 2018-05-03 |
DIST.N0000 |
22.500 |
22.500 |
22.000 |
22.100 |
82 |