DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-30 |
DIST.N0000 |
247.100 |
249.000 |
236.600 |
237.100 |
165 |
| 2016-09-29 |
DIST.N0000 |
255.000 |
255.000 |
247.000 |
247.000 |
50 |
| 2016-09-28 |
DIST.N0000 |
247.000 |
250.000 |
245.100 |
250.000 |
34 |
| 2016-09-27 |
DIST.N0000 |
246.900 |
247.000 |
246.900 |
247.000 |
42 |
| 2016-09-26 |
DIST.N0000 |
245.000 |
247.100 |
245.000 |
247.000 |
36 |
| 2016-09-23 |
DIST.N0000 |
238.000 |
248.000 |
238.000 |
247.600 |
42 |
| 2016-09-22 |
DIST.N0000 |
240.000 |
243.000 |
236.400 |
236.500 |
46 |
| 2016-09-21 |
DIST.N0000 |
240.000 |
240.000 |
235.600 |
236.400 |
18 |
| 2016-09-20 |
DIST.N0000 |
245.000 |
245.000 |
235.900 |
236.000 |
116 |
| 2016-09-19 |
DIST.N0000 |
248.600 |
248.900 |
240.000 |
240.000 |
78 |
| 2016-09-15 |
DIST.N0000 |
258.500 |
258.500 |
249.000 |
249.900 |
28 |
| 2016-09-14 |
DIST.N0000 |
258.000 |
260.000 |
247.600 |
248.600 |
84 |
| 2016-09-13 |
DIST.N0000 |
260.400 |
262.000 |
260.000 |
260.000 |
27 |
| 2016-09-09 |
DIST.N0000 |
260.400 |
263.000 |
260.400 |
260.500 |
23 |
| 2016-09-08 |
DIST.N0000 |
260.000 |
263.000 |
260.000 |
261.000 |
17 |
| 2016-09-07 |
DIST.N0000 |
264.200 |
264.200 |
260.000 |
260.200 |
50 |
| 2016-09-06 |
DIST.N0000 |
269.000 |
269.000 |
265.000 |
266.900 |
42 |
| 2016-09-05 |
DIST.N0000 |
267.000 |
267.000 |
264.200 |
265.100 |
36 |
| 2016-09-02 |
DIST.N0000 |
267.100 |
270.000 |
266.200 |
267.100 |
17 |
| 2016-09-01 |
DIST.N0000 |
267.000 |
270.000 |
267.000 |
267.000 |
28 |