DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-02 |
DIST.N0000 |
22.500 |
22.500 |
22.100 |
22.200 |
25 |
| 2018-05-01 |
DIST.N0000 |
22.000 |
22.500 |
22.000 |
22.400 |
26 |
| 2018-04-27 |
DIST.N0000 |
21.700 |
22.300 |
21.000 |
22.000 |
72 |
| 2018-04-26 |
DIST.N0000 |
21.500 |
21.700 |
21.000 |
21.100 |
19 |
| 2018-04-25 |
DIST.N0000 |
21.000 |
21.700 |
20.900 |
21.500 |
38 |
| 2018-04-24 |
DIST.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
45 |
| 2018-04-23 |
DIST.N0000 |
22.200 |
22.500 |
21.500 |
21.500 |
57 |
| 2018-04-20 |
DIST.N0000 |
22.400 |
22.400 |
22.000 |
22.100 |
21 |
| 2018-04-19 |
DIST.N0000 |
22.300 |
22.500 |
21.500 |
22.200 |
92 |
| 2018-04-18 |
DIST.N0000 |
23.000 |
23.500 |
22.000 |
22.400 |
194 |
| 2018-04-17 |
DIST.N0000 |
20.600 |
22.900 |
20.600 |
22.600 |
310 |
| 2018-04-16 |
DIST.N0000 |
19.400 |
20.600 |
19.400 |
20.500 |
146 |
| 2018-04-12 |
DIST.N0000 |
19.200 |
19.400 |
19.000 |
19.300 |
38 |
| 2018-04-11 |
DIST.N0000 |
19.800 |
19.800 |
18.900 |
19.000 |
141 |
| 2018-04-10 |
DIST.N0000 |
20.000 |
20.000 |
19.000 |
19.400 |
132 |
| 2018-04-09 |
DIST.N0000 |
20.900 |
20.900 |
19.100 |
19.500 |
250 |
| 2018-04-06 |
DIST.N0000 |
21.800 |
22.000 |
20.800 |
21.100 |
192 |
| 2018-04-05 |
DIST.N0000 |
21.300 |
22.700 |
21.300 |
21.800 |
251 |
| 2018-04-04 |
DIST.N0000 |
24.900 |
24.900 |
20.300 |
20.800 |
751 |
| 2018-04-03 |
DIST.N0000 |
26.000 |
35.000 |
24.500 |
24.900 |
1084 |