DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-30 |
DIST.N0000 |
16.900 |
17.000 |
16.900 |
16.900 |
15 |
| 2018-11-29 |
DIST.N0000 |
16.900 |
16.900 |
16.700 |
16.700 |
6 |
| 2018-11-28 |
DIST.N0000 |
16.700 |
16.900 |
16.500 |
16.900 |
10 |
| 2018-11-27 |
DIST.N0000 |
16.900 |
17.000 |
16.700 |
16.700 |
20 |
| 2018-11-26 |
DIST.N0000 |
16.800 |
16.900 |
16.700 |
16.700 |
11 |
| 2018-11-23 |
DIST.N0000 |
16.900 |
17.000 |
16.800 |
16.800 |
15 |
| 2018-11-21 |
DIST.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
10 |
| 2018-11-19 |
DIST.N0000 |
17.000 |
17.100 |
16.900 |
16.900 |
16 |
| 2018-11-16 |
DIST.N0000 |
17.400 |
17.500 |
16.900 |
16.900 |
9 |
| 2018-11-15 |
DIST.N0000 |
16.700 |
17.000 |
16.700 |
17.000 |
11 |
| 2018-11-14 |
DIST.N0000 |
17.000 |
17.000 |
16.400 |
16.800 |
18 |
| 2018-11-13 |
DIST.N0000 |
17.100 |
17.800 |
17.000 |
17.000 |
60 |
| 2018-11-12 |
DIST.N0000 |
17.500 |
18.300 |
17.100 |
17.200 |
15 |
| 2018-11-09 |
DIST.N0000 |
17.500 |
17.700 |
17.100 |
17.500 |
28 |
| 2018-11-08 |
DIST.N0000 |
18.000 |
18.000 |
17.700 |
17.700 |
10 |
| 2018-11-07 |
DIST.N0000 |
18.300 |
18.400 |
18.000 |
18.000 |
17 |
| 2018-11-05 |
DIST.N0000 |
18.500 |
18.600 |
18.300 |
18.400 |
15 |
| 2018-11-02 |
DIST.N0000 |
19.200 |
19.200 |
18.300 |
18.500 |
22 |
| 2018-11-01 |
DIST.N0000 |
18.000 |
19.100 |
18.000 |
18.900 |
83 |
| 2018-10-31 |
DIST.N0000 |
18.300 |
18.300 |
17.900 |
18.000 |
30 |