DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
DIST.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
6 |
| 2018-12-31 |
DIST.N0000 |
16.100 |
16.500 |
16.100 |
16.100 |
18 |
| 2018-12-28 |
DIST.N0000 |
16.500 |
16.900 |
16.300 |
16.300 |
9 |
| 2018-12-27 |
DIST.N0000 |
16.200 |
16.900 |
16.200 |
16.300 |
18 |
| 2018-12-26 |
DIST.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
8 |
| 2018-12-21 |
DIST.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
6 |
| 2018-12-20 |
DIST.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
8 |
| 2018-12-19 |
DIST.N0000 |
15.800 |
16.400 |
15.800 |
16.200 |
20 |
| 2018-12-18 |
DIST.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
21 |
| 2018-12-17 |
DIST.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2018-12-14 |
DIST.N0000 |
16.600 |
16.600 |
16.300 |
16.400 |
11 |
| 2018-12-13 |
DIST.N0000 |
16.500 |
16.800 |
16.500 |
16.600 |
4 |
| 2018-12-12 |
DIST.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2018-12-11 |
DIST.N0000 |
16.600 |
16.800 |
16.500 |
16.500 |
26 |
| 2018-12-10 |
DIST.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
7 |
| 2018-12-07 |
DIST.N0000 |
16.700 |
17.000 |
16.700 |
16.900 |
9 |
| 2018-12-06 |
DIST.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
17 |
| 2018-12-05 |
DIST.N0000 |
17.300 |
17.300 |
16.700 |
16.800 |
16 |
| 2018-12-04 |
DIST.N0000 |
16.900 |
17.400 |
16.800 |
17.300 |
9 |
| 2018-12-03 |
DIST.N0000 |
17.200 |
17.200 |
16.900 |
16.900 |
4 |