DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-07 |
DIST.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
13 |
2019-06-06 |
DIST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
2019-06-04 |
DIST.N0000 |
14.200 |
14.400 |
14.000 |
14.100 |
18 |
2019-06-03 |
DIST.N0000 |
14.300 |
14.500 |
14.200 |
14.300 |
11 |
2019-05-31 |
DIST.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
5 |
2019-05-30 |
DIST.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
7 |
2019-05-29 |
DIST.N0000 |
14.100 |
14.500 |
14.100 |
14.200 |
14 |
2019-05-28 |
DIST.N0000 |
14.500 |
14.500 |
14.100 |
14.500 |
6 |
2019-05-27 |
DIST.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
4 |
2019-05-24 |
DIST.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
2 |
2019-05-23 |
DIST.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
12 |
2019-05-22 |
DIST.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
5 |
2019-05-21 |
DIST.N0000 |
13.800 |
14.400 |
13.700 |
14.000 |
12 |
2019-05-17 |
DIST.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
2019-05-16 |
DIST.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
18 |
2019-05-15 |
DIST.N0000 |
13.600 |
14.000 |
13.500 |
13.800 |
15 |
2019-05-14 |
DIST.N0000 |
13.800 |
13.900 |
13.600 |
13.700 |
9 |
2019-05-13 |
DIST.N0000 |
14.200 |
14.200 |
13.700 |
13.800 |
18 |
2019-05-10 |
DIST.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
8 |
2019-05-08 |
DIST.N0000 |
14.300 |
14.600 |
14.200 |
14.500 |
18 |