DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2019-06-07 DIST.N0000 14.100 14.100 14.000 14.000 13
2019-06-06 DIST.N0000 14.000 14.000 14.000 14.000 8
2019-06-04 DIST.N0000 14.200 14.400 14.000 14.100 18
2019-06-03 DIST.N0000 14.300 14.500 14.200 14.300 11
2019-05-31 DIST.N0000 14.500 14.500 14.300 14.300 5
2019-05-30 DIST.N0000 14.300 14.500 14.300 14.300 7
2019-05-29 DIST.N0000 14.100 14.500 14.100 14.200 14
2019-05-28 DIST.N0000 14.500 14.500 14.100 14.500 6
2019-05-27 DIST.N0000 14.500 14.500 14.300 14.500 4
2019-05-24 DIST.N0000 14.400 14.400 14.100 14.200 2
2019-05-23 DIST.N0000 14.000 14.400 14.000 14.200 12
2019-05-22 DIST.N0000 14.400 14.400 14.200 14.200 5
2019-05-21 DIST.N0000 13.800 14.400 13.700 14.000 12
2019-05-17 DIST.N0000 13.700 13.700 13.700 13.700 1
2019-05-16 DIST.N0000 13.800 14.000 13.800 14.000 18
2019-05-15 DIST.N0000 13.600 14.000 13.500 13.800 15
2019-05-14 DIST.N0000 13.800 13.900 13.600 13.700 9
2019-05-13 DIST.N0000 14.200 14.200 13.700 13.800 18
2019-05-10 DIST.N0000 14.400 14.500 14.400 14.400 8
2019-05-08 DIST.N0000 14.300 14.600 14.200 14.500 18