DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-05 |
DIST.N0000 |
16.900 |
17.000 |
16.600 |
16.700 |
29 |
2019-07-04 |
DIST.N0000 |
15.900 |
17.300 |
15.900 |
16.800 |
95 |
2019-07-03 |
DIST.N0000 |
15.500 |
15.900 |
15.400 |
15.400 |
38 |
2019-07-02 |
DIST.N0000 |
15.300 |
15.600 |
15.300 |
15.300 |
5 |
2019-07-01 |
DIST.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
5 |
2019-06-28 |
DIST.N0000 |
15.300 |
15.900 |
15.000 |
15.800 |
8 |
2019-06-27 |
DIST.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
30 |
2019-06-26 |
DIST.N0000 |
15.300 |
15.300 |
15.000 |
15.200 |
4 |
2019-06-25 |
DIST.N0000 |
15.200 |
15.400 |
15.200 |
15.400 |
3 |
2019-06-24 |
DIST.N0000 |
15.400 |
15.400 |
15.200 |
15.400 |
4 |
2019-06-21 |
DIST.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
6 |
2019-06-20 |
DIST.N0000 |
15.500 |
15.900 |
15.000 |
15.200 |
20 |
2019-06-19 |
DIST.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
77 |
2019-06-18 |
DIST.N0000 |
15.300 |
15.800 |
15.000 |
15.000 |
23 |
2019-06-17 |
DIST.N0000 |
15.400 |
15.500 |
15.300 |
15.400 |
6 |
2019-06-14 |
DIST.N0000 |
15.700 |
15.700 |
15.000 |
15.100 |
12 |
2019-06-13 |
DIST.N0000 |
15.600 |
15.700 |
15.500 |
15.600 |
6 |
2019-06-12 |
DIST.N0000 |
14.600 |
15.600 |
14.500 |
15.000 |
12 |
2019-06-11 |
DIST.N0000 |
14.900 |
15.600 |
14.800 |
14.800 |
10 |
2019-06-10 |
DIST.N0000 |
14.000 |
15.000 |
14.000 |
14.700 |
10 |