DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2019-07-05 DIST.N0000 16.900 17.000 16.600 16.700 29
2019-07-04 DIST.N0000 15.900 17.300 15.900 16.800 95
2019-07-03 DIST.N0000 15.500 15.900 15.400 15.400 38
2019-07-02 DIST.N0000 15.300 15.600 15.300 15.300 5
2019-07-01 DIST.N0000 15.600 15.600 15.300 15.400 5
2019-06-28 DIST.N0000 15.300 15.900 15.000 15.800 8
2019-06-27 DIST.N0000 15.100 15.100 15.000 15.000 30
2019-06-26 DIST.N0000 15.300 15.300 15.000 15.200 4
2019-06-25 DIST.N0000 15.200 15.400 15.200 15.400 3
2019-06-24 DIST.N0000 15.400 15.400 15.200 15.400 4
2019-06-21 DIST.N0000 15.600 15.600 15.400 15.500 6
2019-06-20 DIST.N0000 15.500 15.900 15.000 15.200 20
2019-06-19 DIST.N0000 15.500 16.000 15.500 15.500 77
2019-06-18 DIST.N0000 15.300 15.800 15.000 15.000 23
2019-06-17 DIST.N0000 15.400 15.500 15.300 15.400 6
2019-06-14 DIST.N0000 15.700 15.700 15.000 15.100 12
2019-06-13 DIST.N0000 15.600 15.700 15.500 15.600 6
2019-06-12 DIST.N0000 14.600 15.600 14.500 15.000 12
2019-06-11 DIST.N0000 14.900 15.600 14.800 14.800 10
2019-06-10 DIST.N0000 14.000 15.000 14.000 14.700 10