DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
DIST.N0000 |
13.900 |
13.900 |
13.000 |
13.000 |
75 |
| 2022-08-05 |
DIST.N0000 |
13.700 |
13.700 |
13.200 |
13.300 |
45 |
| 2022-08-04 |
DIST.N0000 |
14.500 |
14.500 |
13.300 |
13.700 |
24 |
| 2022-08-03 |
DIST.N0000 |
13.000 |
13.800 |
13.000 |
13.700 |
24 |
| 2022-08-02 |
DIST.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
53 |
| 2022-08-01 |
DIST.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
23 |
| 2022-07-29 |
DIST.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
22 |
| 2022-07-28 |
DIST.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
17 |
| 2022-07-27 |
DIST.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
10 |
| 2022-07-26 |
DIST.N0000 |
13.400 |
13.400 |
13.000 |
13.100 |
4 |
| 2022-07-25 |
DIST.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
23 |
| 2022-07-22 |
DIST.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
13 |
| 2022-07-21 |
DIST.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
53 |
| 2022-07-20 |
DIST.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
18 |
| 2022-07-19 |
DIST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
21 |
| 2022-07-18 |
DIST.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
19 |
| 2022-07-15 |
DIST.N0000 |
13.100 |
13.100 |
12.900 |
13.100 |
33 |
| 2022-07-14 |
DIST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2022-07-12 |
DIST.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
21 |
| 2022-07-11 |
DIST.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
5 |