DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
DIST.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
6 |
| 2022-11-02 |
DIST.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
3 |
| 2022-11-01 |
DIST.N0000 |
14.000 |
14.000 |
13.500 |
13.900 |
40 |
| 2022-10-31 |
DIST.N0000 |
13.900 |
14.100 |
13.800 |
14.000 |
25 |
| 2022-10-28 |
DIST.N0000 |
14.000 |
14.200 |
13.900 |
13.900 |
21 |
| 2022-10-27 |
DIST.N0000 |
14.000 |
14.100 |
14.000 |
14.100 |
6 |
| 2022-10-26 |
DIST.N0000 |
13.900 |
14.100 |
13.700 |
13.900 |
22 |
| 2022-10-25 |
DIST.N0000 |
13.900 |
14.100 |
13.800 |
13.900 |
16 |
| 2022-10-21 |
DIST.N0000 |
14.100 |
14.300 |
13.900 |
13.900 |
29 |
| 2022-10-20 |
DIST.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
9 |
| 2022-10-19 |
DIST.N0000 |
14.500 |
14.600 |
14.000 |
14.500 |
21 |
| 2022-10-18 |
DIST.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
15 |
| 2022-10-17 |
DIST.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
22 |
| 2022-10-14 |
DIST.N0000 |
14.600 |
14.700 |
13.500 |
14.500 |
72 |
| 2022-10-13 |
DIST.N0000 |
14.600 |
14.700 |
13.900 |
14.000 |
44 |
| 2022-10-12 |
DIST.N0000 |
14.000 |
14.700 |
13.800 |
14.700 |
19 |
| 2022-10-11 |
DIST.N0000 |
14.300 |
14.700 |
13.800 |
14.200 |
41 |
| 2022-10-07 |
DIST.N0000 |
14.000 |
14.800 |
14.000 |
14.300 |
24 |
| 2022-10-06 |
DIST.N0000 |
14.200 |
14.900 |
13.900 |
14.000 |
52 |
| 2022-10-05 |
DIST.N0000 |
14.900 |
15.000 |
14.000 |
14.000 |
95 |