DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-26 |
DIST.N0000 |
22.700 |
23.100 |
22.400 |
22.800 |
220 |
| 2023-06-23 |
DIST.N0000 |
22.900 |
23.000 |
22.500 |
22.700 |
132 |
| 2023-06-22 |
DIST.N0000 |
22.900 |
23.000 |
22.600 |
22.800 |
75 |
| 2023-06-21 |
DIST.N0000 |
22.400 |
23.000 |
22.300 |
22.900 |
362 |
| 2023-06-20 |
DIST.N0000 |
22.500 |
22.700 |
22.200 |
22.600 |
137 |
| 2023-06-19 |
DIST.N0000 |
22.300 |
22.700 |
22.300 |
22.500 |
259 |
| 2023-06-16 |
DIST.N0000 |
22.200 |
22.200 |
21.500 |
22.000 |
120 |
| 2023-06-15 |
DIST.N0000 |
22.500 |
23.200 |
22.100 |
22.200 |
404 |
| 2023-06-14 |
DIST.N0000 |
20.400 |
22.300 |
20.400 |
22.100 |
430 |
| 2023-06-13 |
DIST.N0000 |
20.400 |
21.800 |
20.400 |
21.500 |
313 |
| 2023-06-12 |
DIST.N0000 |
19.700 |
20.500 |
19.200 |
20.400 |
160 |
| 2023-06-09 |
DIST.N0000 |
19.000 |
19.800 |
19.000 |
19.500 |
120 |
| 2023-06-08 |
DIST.N0000 |
18.700 |
19.100 |
18.500 |
18.900 |
57 |
| 2023-06-07 |
DIST.N0000 |
18.500 |
18.700 |
18.400 |
18.700 |
18 |
| 2023-06-06 |
DIST.N0000 |
18.800 |
18.800 |
18.200 |
18.500 |
27 |
| 2023-06-05 |
DIST.N0000 |
18.000 |
18.800 |
18.000 |
18.500 |
46 |
| 2023-06-02 |
DIST.N0000 |
18.900 |
18.900 |
18.400 |
18.600 |
27 |
| 2023-06-01 |
DIST.N0000 |
18.200 |
18.900 |
17.800 |
18.500 |
84 |
| 2023-05-31 |
DIST.N0000 |
18.000 |
18.000 |
17.600 |
17.700 |
11 |
| 2023-05-30 |
DIST.N0000 |
17.900 |
18.000 |
17.700 |
17.700 |
25 |