DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2023-02-02 DIST.N0000 14.800 14.800 14.500 14.700 111
2023-02-01 DIST.N0000 14.500 14.800 14.500 14.700 106
2023-01-31 DIST.N0000 14.000 14.700 14.000 14.400 216
2023-01-30 DIST.N0000 13.600 13.700 13.500 13.500 32
2023-01-27 DIST.N0000 13.500 13.700 13.500 13.700 10
2023-01-26 DIST.N0000 13.500 13.800 13.400 13.600 23
2023-01-25 DIST.N0000 13.700 13.800 13.500 13.500 17
2023-01-24 DIST.N0000 13.400 13.800 13.400 13.700 18
2023-01-23 DIST.N0000 13.200 13.600 13.100 13.400 33
2023-01-20 DIST.N0000 13.100 13.500 13.000 13.000 41
2023-01-19 DIST.N0000 13.400 13.400 13.300 13.300 5
2023-01-18 DIST.N0000 13.500 13.500 12.900 13.000 32
2023-01-17 DIST.N0000 13.300 13.500 13.000 13.000 27
2023-01-13 DIST.N0000 13.300 13.300 13.000 13.200 10
2023-01-12 DIST.N0000 13.100 13.200 13.000 13.100 9
2023-01-11 DIST.N0000 13.100 13.100 12.900 13.000 26
2023-01-10 DIST.N0000 13.100 13.100 13.000 13.000 11
2023-01-09 DIST.N0000 13.000 13.100 13.000 13.100 4
2023-01-05 DIST.N0000 13.000 13.300 12.900 12.900 48
2023-01-04 DIST.N0000 13.100 13.400 13.000 13.400 20