DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2023-09-27 DIST.N0000 26.800 28.100 26.800 28.000 261
2023-09-26 DIST.N0000 27.000 27.200 26.700 26.800 88
2023-09-25 DIST.N0000 27.000 27.200 26.900 27.000 96
2023-09-22 DIST.N0000 26.900 27.200 26.800 27.100 131
2023-09-21 DIST.N0000 27.100 27.100 26.700 26.900 59
2023-09-20 DIST.N0000 26.700 27.500 26.700 27.100 129
2023-09-19 DIST.N0000 27.400 27.400 26.500 26.800 82
2023-09-18 DIST.N0000 27.000 27.000 26.600 27.000 65
2023-09-15 DIST.N0000 27.700 27.800 27.000 27.200 163
2023-09-14 DIST.N0000 27.200 28.300 27.200 27.800 353
2023-09-13 DIST.N0000 26.900 27.200 26.600 27.000 165
2023-09-12 DIST.N0000 26.900 27.500 26.500 26.600 157
2023-09-11 DIST.N0000 27.300 27.500 26.800 26.900 134
2023-09-08 DIST.N0000 27.000 27.900 27.000 27.300 333
2023-09-07 DIST.N0000 25.600 27.000 25.500 27.000 267
2023-09-06 DIST.N0000 25.500 26.000 25.500 25.900 182
2023-09-05 DIST.N0000 26.000 26.000 25.400 25.600 181
2023-09-04 DIST.N0000 26.000 26.000 25.800 25.900 80
2023-09-01 DIST.N0000 26.200 26.200 25.600 25.900 78
2023-08-31 DIST.N0000 25.800 26.000 25.400 25.900 101